Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.45	57.86	57.45	57.76	135,134	+0.03(+0.05%)
Nov 29, 2021	57.84	57.92	57.61	57.73	156,019	+0.15(+0.26%)
Nov 26, 2021	58.00	58.04	57.45	57.58	106,249	-1.40(-2.37%)
Nov 24, 2021	58.82	58.99	58.68	58.98	113,730	-0.06(-0.09%)
Nov 23, 2021	59.07	59.22	58.90	59.04	87,332	+0.07(+0.13%)
Nov 22, 2021	59.20	59.33	58.96	58.96	115,602	-0.52(-0.88%)
Nov 19, 2021	59.54	59.68	59.45	59.48	76,273	-0.17(-0.28%)
Nov 18, 2021	59.66	59.65	59.59	59.65	215,575	-0.39(-0.65%)
Nov 17, 2021	60.01	60.12	59.92	60.04	123,999	-0.07(-0.12%)
Nov 16, 2021	60.09	60.18	60.01	60.12	94,520	+0.13(+0.22%)
Nov 15, 2021	60.11	60.30	59.96	59.99	120,191	-0.12(-0.20%)
Nov 12, 2021	59.96	60.20	59.93	60.11	189,477	+0.19(+0.31%)
Nov 11, 2021	59.72	60.00	59.72	59.92	76,089	+0.68(+1.15%)
Nov 10, 2021	59.31			59.24	129,487	-0.15(-0.25%)
Nov 09, 2021	59.55	59.75	59.29	59.39	88,035	-0.14(-0.23%)
Nov 08, 2021	59.43	59.68	59.23	59.53	110,646	+0.47(+0.79%)
Nov 05, 2021	59.05	59.17	58.95	59.07	133,497	+0.11(+0.19%)
Nov 04, 2021	59.08	59.10	58.84	58.95	109,137	-0.13(-0.22%)
Nov 03, 2021	58.67	59.15	58.65	59.08	911,400	+0.25(+0.43%)
Nov 02, 2021	58.83	58.90	58.76	58.83	160,868	-0.25(-0.43%)
Nov 01, 2021	58.70	59.09	58.67	59.08	171,909	+0.41(+0.70%)
Oct 29, 2021	58.67	58.74	58.51	58.67	172,953	-0.45(-0.76%)
Oct 28, 2021	58.88	59.14	58.88	59.12	119,963	+0.10(+0.17%)
Oct 27, 2021	58.99	59.30	58.99	59.02	203,451	-0.26(-0.44%)
Oct 26, 2021	59.67		59.28	59.28	1,845,347	-0.30(-0.50%)
Oct 25, 2021	59.53	59.64	59.43	59.58	298,787	+0.07(+0.11%)
Oct 22, 2021	59.48	59.76	59.41	59.51	106,535	-0.01(-0.02%)
Oct 21, 2021	59.50	59.57	59.37	59.52	98,919	-0.24(-0.41%)
Oct 20, 2021	59.80	59.95	59.48	59.76	137,989	-0.07(-0.12%)
Oct 19, 2021	59.61	59.90	59.61	59.84	107,922	+0.56(+0.94%)
Oct 18, 2021	59.16	59.37	59.07	59.28	114,527	-0.10(-0.17%)
Oct 15, 2021	59.20	59.50	59.07	59.38	166,545	+0.22(+0.38%)
Oct 14, 2021	59.08	59.36	59.00	59.16	93,892	+0.06(+0.09%)
Oct 13, 2021	58.96	59.20	58.82	59.10	104,791	+0.58(+0.99%)
Oct 12, 2021	58.59	58.73	58.46	58.52	101,437	-0.05(-0.08%)
Oct 11, 2021	58.79	58.91	58.55	58.57	82,054	-0.20(-0.33%)
Oct 08, 2021	58.80	58.86	58.66	58.77	202,003	+0.07(+0.11%)
Oct 07, 2021	58.54	58.91	58.54	58.70	107,067	+0.67(+1.16%)
Oct 06, 2021	57.62	58.11	57.58	58.03	108,399	-0.10(-0.18%)
Oct 05, 2021	58.03	58.36	58.03	58.13	171,506	+0.26(+0.45%)
Oct 04, 2021	58.11	58.11	57.60	57.87	202,174	-0.57(-0.97%)
Oct 01, 2021	58.33	58.52	58.09	58.44	109,170	+0.05(+0.08%)
Sep 30, 2021	58.49	58.62	58.30	58.39	90,567	+0.30(+0.51%)
Sep 29, 2021	58.30	58.40	58.05	58.10	73,609	-0.18(-0.30%)
Sep 28, 2021	58.58	58.60	58.18	58.27	76,067	-0.56(-0.95%)
Sep 27, 2021	58.70	59.00	58.64	58.83	152,784	+0.04(+0.06%)
Sep 24, 2021	58.91	58.94	58.68	58.80	150,603	-0.32(-0.54%)
Sep 23, 2021	59.06	59.20	59.00	59.11	122,321	+0.20(+0.33%)
Sep 22, 2021	58.74	59.18	58.74	58.92	176,904	+0.48(+0.81%)
Sep 21, 2021	58.29	58.57	58.26	58.44	258,738	+0.28(+0.48%)
Sep 20, 2021	58.04	58.30	57.86	58.16	692,747	-0.77(-1.31%)
Sep 17, 2021	59.08	59.19	58.82	58.93	140,893	-0.17(-0.28%)
Sep 16, 2021	59.02	59.18	58.93	59.10	112,826	-0.42(-0.70%)
Sep 15, 2021	59.33	59.60	59.30	59.52	164,723	+0.07(+0.11%)
Sep 14, 2021	59.60	59.61	59.36	59.46	118,153	-0.27(-0.45%)
Sep 13, 2021	59.58	59.91	59.57	59.73	134,133	+0.17(+0.28%)
Sep 10, 2021	59.88	60.18	59.56	59.56	81,501	+0.01(+0.02%)
Sep 09, 2021	59.51	59.91	59.42	59.55	104,025	-0.09(-0.16%)
Sep 08, 2021	59.76	59.78	59.53	59.64	90,519	-0.39(-0.65%)
Sep 07, 2021	59.89	60.16	59.89	60.03	150,657	+0.12(+0.20%)
Sep 03, 2021	59.76	60.02	59.76	59.91	105,277	+0.18(+0.30%)
Sep 02, 2021	59.64	59.95	59.61	59.74	110,465	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.