Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
16.03
16.24
16.03
16.20
96,951
+0.19(+1.18%)
Nov 27, 2002
15.65
16.32
15.61
16.02
207,835
+0.43(+2.75%)
Nov 26, 2002
16.02
16.02
15.57
15.59
253,856
-0.46(-2.84%)
Nov 25, 2002
15.92
16.10
15.82
16.04
206,808
+0.14(+0.91%)
Nov 22, 2002
16.47
16.47
15.89
15.90
282,177
-0.57(-3.48%)
Nov 21, 2002
16.33
16.51
16.20
16.47
546,539
+0.18(+1.13%)
Nov 20, 2002
15.42
16.29
15.42
16.29
558,073
+0.88(+5.68%)
Nov 19, 2002
15.53
15.67
15.38
15.41
252,714
-0.12(-0.76%)
Nov 18, 2002
15.48
15.55
15.24
15.53
393,631
+0.16(+1.03%)
Nov 15, 2002
15.30
15.41
15.24
15.37
336,419
+0.04(+0.26%)
Nov 14, 2002
15.15
15.49
15.15
15.33
473,340
+0.27(+1.80%)
Nov 13, 2002
15.67
15.86
15.00
15.06
404,480
-0.66(-4.20%)
Nov 12, 2002
15.96
16.03
15.67
15.72
405,508
-0.17(-1.07%)
Nov 11, 2002
16.09
16.17
15.70
15.89
301,818
-0.19(-1.20%)
Nov 08, 2002
16.18
16.18
15.98
16.09
550,536
-0.10(-0.60%)
Nov 07, 2002
16.27
16.31
16.05
16.18
499,491
-0.05(-0.30%)
Nov 06, 2002
16.11
16.31
15.81
16.23
418,183
+0.14(+0.84%)
Nov 05, 2002
16.13
16.13
15.87
16.10
411,560
+0.00(+0.03%)
Nov 04, 2002
16.37
16.37
15.96
16.09
649,087
-0.09(-0.54%)
Nov 01, 2002
15.87
16.21
15.87
16.18
518,104
+0.25(+1.54%)
Oct 31, 2002
16.13
16.33
15.78
15.93
538,089
-0.07(-0.41%)
Oct 30, 2002
15.54
16.20
15.36
16.00
597,813
+0.51(+3.31%)
Oct 29, 2002
15.59
15.59
15.26
15.49
639,037
-0.18(-1.15%)
Oct 28, 2002
15.53
15.81
15.42
15.67
527,811
+0.25(+1.62%)
Oct 25, 2002
15.57
15.57
15.29
15.42
629,902
-0.19(-1.23%)
Oct 24, 2002
15.72
15.81
15.50
15.61
576,344
-0.06(-0.39%)
Oct 23, 2002
14.91
15.70
14.91
15.67
491,383
+0.65(+4.34%)
Oct 22, 2002
15.50
15.50
14.72
15.02
424,350
-0.62(-3.98%)
Oct 21, 2002
15.23
15.72
15.20
15.64
252,600
+0.30(+1.97%)
Oct 18, 2002
15.50
15.58
15.27
15.34
281,834
-0.16(-1.05%)
Oct 17, 2002
15.26
15.51
15.15
15.50
171,064
+0.45(+2.97%)
Oct 16, 2002
15.17
15.40
14.99
15.05
252,257
-0.18(-1.18%)
Oct 15, 2002
15.32
15.36
15.17
15.23
301,818
+0.35(+2.32%)
Oct 14, 2002
14.37
14.97
14.32
14.89
294,510
+0.52(+3.63%)
Oct 11, 2002
14.51
14.56
14.25
14.37
350,808
+0.06(+0.43%)
Oct 10, 2002
14.00
14.31
13.81
14.30
244,720
+0.21(+1.52%)
Oct 09, 2002
14.25
14.44
13.84
14.09
282,862
-0.36(-2.48%)
Oct 08, 2002
14.93
14.97
14.32
14.45
458,837
-0.43(-2.88%)
Oct 07, 2002
15.06
15.31
14.78
14.88
375,132
-0.24(-1.56%)
Oct 04, 2002
15.57
15.57
15.00
15.11
454,155
-0.14(-0.95%)
Oct 03, 2002
15.04
15.43
14.83
15.26
511,481
+0.18(+1.19%)
Oct 02, 2002
15.06
15.66
15.01
15.08
489,441
-0.03(-0.17%)
Oct 01, 2002
14.89
15.12
14.78
15.11
279,664
+0.23(+1.56%)
Sep 30, 2002
14.76
15.03
14.57
14.87
335,848
+0.03(+0.21%)
Sep 27, 2002
14.90
15.32
14.81
14.84
302,618
-0.08(-0.53%)
Sep 26, 2002
14.43
14.97
14.42
14.92
371,820
+0.56(+3.93%)
Sep 25, 2002
14.08
14.50
13.93
14.36
440,223
+0.46(+3.28%)
Sep 24, 2002
13.83
14.08
13.67
13.90
653,198
+0.07(+0.54%)
Sep 23, 2002
13.84
14.10
13.72
13.83
297,936
+0.10(+0.70%)
Sep 20, 2002
13.94
13.94
13.71
13.73
278,066
-0.04(-0.32%)
Sep 19, 2002
13.94
14.11
13.77
13.77
298,164
-0.23(-1.63%)
Sep 18, 2002
13.84
14.13
13.74
14.00
221,653
+0.07(+0.47%)
Sep 17, 2002
14.16
14.17
13.77
13.94
281,948
-0.30(-2.12%)
Sep 16, 2002
14.14
14.32
13.96
14.24
214,915
+0.10(+0.68%)
Sep 13, 2002
13.92
14.21
13.78
14.14
177,459
+0.22(+1.57%)
Sep 12, 2002
14.19
14.23
13.85
13.92
270,643
-0.26(-1.82%)
Sep 11, 2002
14.38
14.38
14.18
14.18
127,327
-0.07(-0.49%)
Sep 10, 2002
14.01
14.28
13.97
14.25
188,194
+0.27(+1.94%)
Sep 09, 2002
14.05
14.11
13.87
13.98
229,761
-0.07(-0.53%)
Sep 06, 2002
14.01
14.12
13.90
14.05
213,545
+0.25(+1.84%)
Sep 05, 2002
13.82
13.96
13.75
13.80
422,980
-0.02(-0.16%)
Sep 04, 2002
14.01
14.08
13.53
13.82
633,899
-0.15(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.