Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
85.62
87.89
84.72
87.76
2,708,899
+5.71(+6.96%)
Nov 29, 2011
82.23
83.72
81.16
82.05
2,414,916
+0.48(+0.59%)
Nov 28, 2011
79.96
82.45
79.92
81.57
1,764,619
+4.68(+6.09%)
Nov 25, 2011
77.57
78.31
76.81
76.88
409,652
-0.70(-0.91%)
Nov 23, 2011
79.22
79.48
77.07
77.59
1,693,761
-3.01(-3.74%)
Nov 22, 2011
79.79
81.78
78.82
80.60
1,965,858
+0.44(+0.55%)
Nov 21, 2011
81.40
81.71
77.97
80.17
1,980,204
-2.37(-2.87%)
Nov 18, 2011
83.77
84.43
81.71
82.54
1,473,420
-0.29(-0.34%)
Nov 17, 2011
83.97
85.49
81.99
82.82
2,377,657
-1.61(-1.90%)
Nov 16, 2011
83.81
86.33
83.48
84.43
2,247,367
+0.19(+0.22%)
Nov 15, 2011
84.56
85.32
82.72
84.24
2,173,362
-0.35(-0.41%)
Nov 14, 2011
84.09
85.18
83.76
84.59
1,742,541
+0.08(+0.10%)
Nov 11, 2011
83.59
85.18
83.43
84.51
1,588,809
+1.82(+2.20%)
Nov 10, 2011
80.42
82.98
79.60
82.69
2,389,701
+3.60(+4.56%)
Nov 09, 2011
80.67
80.74
78.94
79.09
1,941,210
-4.13(-4.96%)
Nov 08, 2011
81.85
83.38
81.18
83.22
1,416,009
+1.86(+2.29%)
Nov 07, 2011
81.16
81.92
79.92
81.35
982,894
+0.10(+0.12%)
Nov 04, 2011
80.75
81.49
79.57
81.25
1,219,512
-0.20(-0.24%)
Nov 03, 2011
79.92
81.70
78.41
81.45
1,672,000
+2.76(+3.50%)
Nov 02, 2011
77.41
78.85
76.39
78.69
1,917,057
+3.08(+4.07%)
Nov 01, 2011
76.91
77.03
75.04
75.62
2,932,406
-3.87(-4.87%)
Oct 31, 2011
82.29
82.29
79.45
79.49
1,787,578
-3.89(-4.66%)
Oct 28, 2011
82.64
83.95
82.48
83.37
1,328,668
-0.02(-0.02%)
Oct 27, 2011
80.86
84.41
80.86
83.39
2,646,148
+4.40(+5.56%)
Oct 26, 2011
79.21
79.50
76.59
79.00
1,454,303
+1.37(+1.76%)
Oct 25, 2011
79.79
79.84
77.11
77.63
1,793,483
-2.74(-3.41%)
Oct 24, 2011
80.96
81.27
79.43
80.37
2,352,196
+0.23(+0.29%)
Oct 21, 2011
78.04
80.17
77.46
80.14
2,925,097
+2.90(+3.76%)
Oct 20, 2011
74.77
77.64
74.43
77.23
3,500,727
+2.38(+3.17%)
Oct 19, 2011
74.02
76.62
73.37
74.86
2,790,720
+0.43(+0.57%)
Oct 18, 2011
72.15
74.84
70.75
74.43
2,364,366
+1.93(+2.66%)
Oct 17, 2011
74.11
74.44
72.23
72.50
2,207,461
-1.91(-2.57%)
Oct 14, 2011
73.71
74.57
73.08
74.41
1,498,463
+2.26(+3.13%)
Oct 13, 2011
71.77
72.45
70.22
72.15
1,558,423
-0.28(-0.38%)
Oct 12, 2011
72.39
73.89
71.58
72.43
2,088,528
+0.77(+1.08%)
Oct 11, 2011
69.67
72.23
69.66
71.66
2,510,794
+1.61(+2.30%)
Oct 10, 2011
68.48
70.05
68.48
70.05
1,475,922
+3.07(+4.58%)
Oct 07, 2011
68.24
68.44
66.14
66.98
2,156,360
-1.09(-1.61%)
Oct 06, 2011
67.60
68.77
67.39
68.07
2,118,429
+2.16(+3.28%)
Oct 05, 2011
64.81
66.25
63.27
65.91
2,479,025
+1.44(+2.24%)
Oct 04, 2011
59.75
64.60
58.64
64.47
3,213,189
+3.46(+5.67%)
Oct 03, 2011
62.69
63.47
61.01
61.01
2,520,117
-1.98(-3.15%)
Sep 30, 2011
63.58
64.64
62.71
62.99
2,405,620
-1.76(-2.72%)
Sep 29, 2011
65.64
65.66
63.18
64.75
1,975,257
+1.24(+1.95%)
Sep 28, 2011
66.38
66.70
63.37
63.52
1,776,789
-2.97(-4.47%)
Sep 27, 2011
66.53
68.01
66.10
66.49
2,767,840
+1.60(+2.47%)
Sep 26, 2011
62.78
64.94
62.26
64.89
2,450,924
+2.38(+3.81%)
Sep 23, 2011
62.65
64.30
62.25
62.50
2,365,654
-0.77(-1.22%)
Sep 22, 2011
65.80
65.80
61.61
63.28
4,795,429
-5.31(-7.74%)
Sep 21, 2011
72.20
72.20
68.57
68.59
3,799,696
-3.79(-5.24%)
Sep 20, 2011
72.31
74.59
71.94
72.38
3,151,932
+1.66(+2.35%)
Sep 19, 2011
71.34
71.59
69.80
70.71
2,772,783
-2.13(-2.92%)
Sep 16, 2011
73.81
73.89
72.19
72.84
2,504,981
-0.54(-0.74%)
Sep 15, 2011
73.17
73.51
72.05
73.38
1,736,525
+1.13(+1.56%)
Sep 14, 2011
72.01
73.36
70.51
72.25
2,065,323
+0.61(+0.84%)
Sep 13, 2011
72.03
72.46
70.81
71.65
2,247,333
-0.05(-0.07%)
Sep 12, 2011
71.83
73.20
69.44
71.70
3,137,804
-1.20(-1.65%)
Sep 09, 2011
74.15
74.77
72.12
72.90
2,123,347
-2.11(-2.81%)
Sep 08, 2011
75.96
76.86
74.47
75.01
2,853,691
-1.48(-1.93%)
Sep 07, 2011
76.36
77.39
75.88
76.49
1,865,079
+1.31(+1.74%)
Sep 06, 2011
73.56
75.30
72.35
75.18
1,961,580
-1.31(-1.71%)
Sep 02, 2011
75.91
77.06
75.20
76.49
1,561,516
-1.42(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.