Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.79	69.56	67.44	68.01	76,343	-1.43(-2.06%)
Nov 27, 2020	69.45	69.74	67.80	69.45	44,559	-0.40(-0.58%)
Nov 25, 2020	69.72	70.12	67.87	69.85	72,668	-0.23(-0.33%)
Nov 24, 2020	68.92	71.38	68.50	70.08	111,298	+2.13(+3.14%)
Nov 23, 2020	66.60	68.66	66.53	67.95	121,768	+2.09(+3.18%)
Nov 20, 2020	65.21	66.48	64.93	65.85	77,666	-0.01(-0.01%)
Nov 19, 2020	66.33	66.72	64.66	65.86	68,192	-0.65(-0.98%)
Nov 18, 2020	69.21	69.26	66.37	66.52	81,867	-1.34(-1.98%)
Nov 17, 2020	67.65	68.42	65.84	67.86	65,057	-0.61(-0.90%)
Nov 16, 2020	66.55	68.56	65.32	68.48	161,415	+3.96(+6.13%)
Nov 13, 2020	64.17	64.84	63.96	64.52	49,244	+1.10(+1.74%)
Nov 12, 2020	64.88	65.49	62.40	63.41	78,234	-2.33(-3.55%)
Nov 11, 2020	66.26	66.26	64.54	65.75	48,694	-0.15(-0.23%)
Nov 10, 2020	65.57	67.35	65.57	65.90	133,725	+1.09(+1.69%)
Nov 09, 2020	64.52	66.30	63.54	64.81	139,356	+4.59(+7.62%)
Nov 06, 2020	61.17	61.22	59.96	60.22	66,838	-0.58(-0.95%)
Nov 05, 2020	59.25	60.93	59.25	60.79	77,409	+2.15(+3.67%)
Nov 04, 2020	59.32	60.69	57.64	58.64	94,700	-1.39(-2.32%)
Nov 03, 2020	59.77	61.43	57.15	60.03	142,216	+1.54(+2.63%)
Nov 02, 2020	57.63	58.71	56.40	58.50	92,643	+1.81(+3.19%)
Oct 30, 2020	56.35	57.37	55.67	56.69	99,425	-0.12(-0.22%)
Oct 29, 2020	54.69	57.04	54.54	56.81	88,043	+1.63(+2.96%)
Oct 28, 2020	55.71	56.66	54.84	55.18	53,877	-2.06(-3.59%)
Oct 27, 2020	58.47	58.47	56.76	57.24	48,255	-1.40(-2.39%)
Oct 26, 2020	59.10	59.78	57.27	58.64	75,795	-1.24(-2.07%)
Oct 23, 2020	59.99	60.63	59.50	59.88	49,452	+0.37(+0.61%)
Oct 22, 2020	59.55	59.62	58.91	59.51	88,587	+0.48(+0.81%)
Oct 21, 2020	58.31	59.50	58.22	59.03	100,894	+0.71(+1.22%)
Oct 20, 2020	57.67	58.95	57.51	58.32	45,919	+1.26(+2.20%)
Oct 19, 2020	57.87	57.98	56.46	57.06	48,738	-0.91(-1.57%)
Oct 16, 2020	57.35	58.82	57.33	57.98	61,945	+0.50(+0.87%)
Oct 15, 2020	55.43	57.58	55.00	57.48	61,854	+1.24(+2.20%)
Oct 14, 2020	57.02	57.53	56.21	56.24	40,836	-0.64(-1.13%)
Oct 13, 2020	57.23	58.54	56.33	56.88	68,125	-0.91(-1.58%)
Oct 12, 2020	57.57	58.15	56.59	57.79	43,075	+0.20(+0.35%)
Oct 09, 2020	58.65	58.87	57.35	57.59	47,682	-0.33(-0.56%)
Oct 08, 2020	57.31	58.10	56.23	57.92	74,595	+1.58(+2.80%)
Oct 07, 2020	56.89	57.41	55.97	56.34	134,694	+0.15(+0.27%)
Oct 06, 2020	57.46	58.77	56.11	56.19	128,036	-0.78(-1.37%)
Oct 05, 2020	55.32	57.05	54.71	56.97	175,160	+2.12(+3.87%)
Oct 02, 2020	53.38	55.47	53.01	54.85	67,775	+0.27(+0.49%)
Oct 01, 2020	54.51	54.81	53.57	54.58	78,507	+0.39(+0.73%)
Sep 30, 2020	54.99	56.12	53.63	54.18	86,532	-0.71(-1.29%)
Sep 29, 2020	55.47	55.51	53.90	54.89	61,760	-0.69(-1.24%)
Sep 28, 2020	55.07	56.55	55.07	55.59	124,388	+2.04(+3.80%)
Sep 25, 2020	53.92	54.17	52.53	53.55	119,414	-0.98(-1.80%)
Sep 24, 2020	54.51	56.23	53.81	54.53	111,000	+2.14(+4.09%)
Sep 23, 2020	52.67	53.74	52.32	52.39	173,425	-0.28(-0.53%)
Sep 22, 2020	52.29	52.92	51.85	52.67	69,120	+0.27(+0.51%)
Sep 21, 2020	53.90	53.90	51.24	52.40	119,477	-2.77(-5.01%)
Sep 18, 2020	55.62	56.49	54.57	55.16	318,889	+0.00(+0.00%)
Sep 17, 2020	54.29	56.10	54.23	55.16	90,045	-0.03(-0.05%)
Sep 16, 2020	54.41	55.30	54.19	55.19	89,808	+0.94(+1.74%)
Sep 15, 2020	54.34	54.74	53.72	54.25	47,733	+0.09(+0.16%)
Sep 14, 2020	54.04	54.56	53.78	54.16	65,163	+0.50(+0.93%)
Sep 11, 2020	54.21	54.60	53.37	53.66	56,115	-0.37(-0.69%)
Sep 10, 2020	54.38	55.08	54.01	54.04	78,860	-0.02(-0.04%)
Sep 09, 2020	54.93	55.32	53.68	54.06	96,259	-0.30(-0.55%)
Sep 08, 2020	55.32	55.58	54.32	54.36	61,868	-1.70(-3.03%)
Sep 04, 2020	56.21	56.66	54.93	56.06	87,556	+0.91(+1.65%)
Sep 03, 2020	57.21	57.51	54.88	55.14	94,726	-1.89(-3.32%)
Sep 02, 2020	57.09	57.29	56.17	57.04	81,822	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.