Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.94	40.06	39.86	40.06	4,094	+0.46(+1.17%)
Nov 27, 2013	39.66	39.68	39.56	39.59	3,230	+0.18(+0.46%)
Nov 26, 2013	39.17	39.58	39.14	39.41	8,468	+0.10(+0.26%)
Nov 25, 2013	39.41	39.67	39.20	39.31	8,136	+0.15(+0.38%)
Nov 22, 2013	38.93	39.25	38.93	39.16	4,280	+0.31(+0.81%)
Nov 21, 2013	38.51	38.93	38.51	38.85	5,456	-0.01(-0.03%)
Nov 20, 2013	39.44	39.44	38.85	38.86	1,514	-0.53(-1.35%)
Nov 19, 2013	39.54	39.55	39.07	39.39	11,730	+0.17(+0.43%)
Nov 18, 2013	39.95	39.95	39.22	39.22	11,950	-0.04(-0.11%)
Nov 15, 2013	39.01	39.26	39.00	39.26	2,422	+0.12(+0.31%)
Nov 14, 2013	38.99	39.14	38.92	39.14	5,074	+0.19(+0.49%)
Nov 12, 2013	39.17	39.17	38.95	38.95	2,318	-0.48(-1.22%)
Nov 11, 2013	39.23	39.45	39.01	39.43	3,771	+0.44(+1.13%)
Nov 08, 2013	37.76	38.99	37.76	38.99	5,750	+0.16(+0.41%)
Nov 07, 2013	39.56	39.56	38.83	38.83	11,271	-0.79(-1.99%)
Nov 06, 2013	39.99	40.04	39.59	39.62	7,374	+0.37(+0.94%)
Nov 05, 2013	39.36	39.36	39.10	39.25	5,601	-0.02(-0.05%)
Nov 04, 2013	39.38	39.38	39.20	39.27	3,545	+0.21(+0.54%)
Nov 01, 2013	39.31	39.31	38.97	39.06	6,668	+0.02(+0.05%)
Oct 31, 2013	39.35	39.43	39.04	39.04	13,490	-0.48(-1.21%)
Oct 30, 2013	39.70	39.80	39.52	39.52	19,613	-0.05(-0.13%)
Oct 29, 2013	39.40	39.62	39.40	39.57	6,015	+0.03(+0.08%)
Oct 28, 2013	39.87	39.88	39.48	39.54	5,100	-0.24(-0.60%)
Oct 25, 2013	40.02	40.02	39.59	39.78	7,965	-0.08(-0.20%)
Oct 24, 2013	40.56	40.56	39.82	39.86	3,729	+0.06(+0.15%)
Oct 23, 2013	39.94	39.94	39.47	39.80	9,343	-0.10(-0.25%)
Oct 22, 2013	39.91	39.97	39.72	39.90	18,098	+0.49(+1.26%)
Oct 21, 2013	40.20	40.20	39.35	39.41	19,586	+0.29(+0.73%)
Oct 18, 2013	39.29	39.29	39.02	39.12	12,232	+0.37(+0.95%)
Oct 17, 2013	38.19	38.82	38.19	38.75	13,812	+0.71(+1.87%)
Oct 16, 2013	37.96	38.04	37.84	38.04	9,320	+0.12(+0.32%)
Oct 15, 2013	37.96	38.10	37.85	37.92	22,977	-0.04(-0.11%)
Oct 14, 2013	38.00	38.00	37.69	37.96	5,703	+0.31(+0.83%)
Oct 11, 2013	37.99	37.99	37.63	37.65	7,809	+0.01(+0.02%)
Oct 10, 2013	37.32	37.66	37.28	37.64	6,382	+0.53(+1.43%)
Oct 09, 2013	36.60	37.11	36.60	37.11	3,320	-0.07(-0.19%)
Oct 08, 2013	37.64	37.64	37.18	37.18	5,721	-0.21(-0.56%)
Oct 07, 2013	37.46	37.58	37.09	37.39	2,130	-0.35(-0.94%)
Oct 04, 2013	37.68	37.76	37.60	37.74	2,146	-0.02(-0.04%)
Oct 03, 2013	38.05	38.05	37.57	37.76	9,164	-0.06(-0.16%)
Oct 02, 2013	37.85	37.85	37.55	37.82	7,690	+0.27(+0.72%)
Oct 01, 2013	37.56	37.57	37.40	37.55	36,330	+0.15(+0.40%)
Sep 27, 2013	37.41	37.41	37.39	37.40	3,425	+0.26(+0.70%)
Sep 26, 2013	37.21	37.21	37.03	37.14	24,810	-0.06(-0.16%)
Sep 25, 2013	37.26	37.20	37.10	37.20	6,927	+0.08(+0.22%)
Sep 24, 2013	37.27	37.37	37.06	37.12	109,621	-0.07(-0.19%)
Sep 23, 2013	37.25	37.25	36.74	37.19	38,523	-0.05(-0.12%)
Sep 20, 2013	37.43	37.43	37.08	37.23	11,632	-0.17(-0.47%)
Sep 19, 2013	37.51	37.67	37.09	37.41	6,341	+0.01(+0.02%)
Sep 18, 2013	36.78	37.67	36.51	37.40	6,628	+0.64(+1.74%)
Sep 17, 2013	36.80	36.80	36.66	36.77	6,189	-0.07(-0.19%)
Sep 16, 2013	36.22	36.86	36.54	36.84	9,145	+0.62(+1.70%)
Sep 13, 2013	36.59	36.59	36.22	36.22	7,158	-0.13(-0.35%)
Sep 12, 2013	36.35	36.43	36.20	36.35	18,026	-0.21(-0.57%)
Sep 11, 2013	36.59	36.59	36.33	36.55	19,046	+0.37(+1.03%)
Sep 10, 2013	36.24	36.55	36.12	36.18	4,310	+0.41(+1.15%)
Sep 09, 2013	35.83	35.83	35.42	35.77	2,190	+0.51(+1.45%)
Sep 06, 2013	35.19	35.31	35.04	35.26	11,506	-0.22(-0.62%)
Sep 05, 2013	35.57	35.57	35.19	35.48	7,473	+0.03(+0.08%)
Sep 04, 2013	35.23	35.45	35.23	35.45	1,975	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.