Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.05	57.10	56.94	56.94	2,200	-0.15(-0.26%)
Nov 27, 2019	56.84	57.17	56.80	57.09	1,600	+0.09(+0.15%)
Nov 26, 2019	56.82	57.01	56.76	57.01	1,088	+0.41(+0.72%)
Nov 25, 2019	56.50	56.60	56.49	56.60	1,303	+0.25(+0.44%)
Nov 22, 2019	56.31	56.35	56.31	56.35	700	+0.05(+0.10%)
Nov 21, 2019	55.93	56.30	55.93	56.30	534	-0.06(-0.11%)
Nov 20, 2019	56.67	56.67	56.36	56.36	920	-0.62(-1.09%)
Nov 19, 2019	57.09	57.09	56.98	56.98	1,259	+0.07(+0.12%)
Nov 18, 2019	56.51	56.93	56.51	56.91	683	+0.14(+0.25%)
Nov 15, 2019	56.65	56.77	56.65	56.77	400	+0.25(+0.44%)
Nov 14, 2019	56.32	56.52	56.26	56.52	833	-0.07(-0.12%)
Nov 13, 2019	56.46	56.58	56.45	56.58	1,139	-0.02(-0.04%)
Nov 12, 2019	56.68	56.73	56.58	56.60	493	-0.36(-0.63%)
Nov 11, 2019	56.96	56.96	56.96	56.96	48	+0.10(+0.17%)
Nov 08, 2019	56.76	56.86	56.65	56.86	1,100	-0.29(-0.50%)
Nov 07, 2019	56.91	57.21	56.86	57.15	2,105	+0.46(+0.81%)
Nov 06, 2019	56.82	56.82	56.50	56.69	1,333	-0.18(-0.31%)
Nov 05, 2019	56.81	56.87	56.67	56.87	2,772	-0.06(-0.11%)
Nov 04, 2019	57.14	57.33	56.93	56.93	850	+0.41(+0.73%)
Nov 01, 2019	56.21	56.53	56.21	56.52	2,900	+0.69(+1.23%)
Oct 31, 2019	55.92	55.92	55.61	55.83	1,088	-0.17(-0.29%)
Oct 30, 2019	55.52	56.00	55.52	56.00	2,033	+0.32(+0.58%)
Oct 29, 2019	55.68	55.68	55.68	55.68	180	-0.11(-0.20%)
Oct 28, 2019	55.85	55.85	55.79	55.79	306	+0.61(+1.11%)
Oct 25, 2019	55.18	55.18	55.18	55.18	100	-0.16(-0.28%)
Oct 24, 2019	55.36	55.36	55.20	55.33	942	-0.17(-0.31%)
Oct 23, 2019	55.50	55.50	55.50	55.50	7	+0.40(+0.73%)
Oct 22, 2019	55.34	55.34	55.10	55.10	462	-0.41(-0.74%)
Oct 21, 2019	55.55	55.55	55.51	55.51	260	+0.41(+0.75%)
Oct 18, 2019	54.84	55.10	54.84	55.10	300	+0.03(+0.06%)
Oct 17, 2019	55.25	55.25	55.06	55.06	943	+0.32(+0.58%)
Oct 16, 2019	54.45	54.74	54.45	54.74	570	+0.26(+0.47%)
Oct 15, 2019	54.11	54.57	54.06	54.49	2,729	+0.66(+1.22%)
Oct 14, 2019	53.66	53.86	53.64	53.83	2,139	+0.07(+0.13%)
Oct 11, 2019	53.70	53.88	53.70	53.76	8,900	+0.74(+1.40%)
Oct 10, 2019	53.03	53.03	52.85	53.02	1,037	+0.12(+0.23%)
Oct 09, 2019	52.77	52.90	52.65	52.90	4,979	+0.53(+1.02%)
Oct 08, 2019	52.37	52.37	52.37	52.37	68	-0.56(-1.05%)
Oct 07, 2019	52.92	52.92	52.92	52.92	21	-0.23(-0.43%)
Oct 04, 2019	52.72	53.15	52.72	53.15	500	+0.90(+1.72%)
Oct 03, 2019	52.15	52.36	51.81	52.25	3,262	+0.24(+0.46%)
Oct 02, 2019	52.24	52.38	51.78	52.01	2,551	-0.83(-1.57%)
Oct 01, 2019	52.95	52.95	52.84	52.84	2,251	-0.19(-0.37%)
Sep 30, 2019	53.02	53.03	53.00	53.03	1,700	+0.21(+0.40%)
Sep 27, 2019	53.01	53.01	52.82	52.82	100	+0.07(+0.14%)
Sep 26, 2019	52.84	52.84	52.73	52.75	767	+0.06(+0.12%)
Sep 25, 2019	52.55	52.69	52.31	52.69	1,005	-0.39(-0.73%)
Sep 24, 2019	53.35	53.44	53.08	53.08	529	-0.17(-0.33%)
Sep 23, 2019	53.12	53.57	53.12	53.25	3,183	-0.65(-1.21%)
Sep 20, 2019	54.04	54.04	53.90	53.90	1,100	-0.51(-0.94%)
Sep 19, 2019	54.52	54.82	54.42	54.42	3,782	+0.31(+0.57%)
Sep 18, 2019	54.20	54.22	53.90	54.10	2,706	-0.14(-0.26%)
Sep 17, 2019	53.71	54.25	53.71	54.25	239	+0.44(+0.81%)
Sep 16, 2019	54.05	54.05	53.74	53.81	1,067	-0.69(-1.26%)
Sep 13, 2019	54.35	54.50	54.35	54.50	900	+0.50(+0.94%)
Sep 12, 2019	53.65	54.00	53.65	54.00	1,145	+0.27(+0.49%)
Sep 11, 2019	53.52	53.73	53.41	53.73	1,569	+0.37(+0.69%)
Sep 10, 2019	53.19	53.36	53.19	53.36	780	-0.22(-0.40%)
Sep 09, 2019	53.10	53.74	53.10	53.58	1,477	+0.36(+0.67%)
Sep 06, 2019	53.37	53.56	53.22	53.22	6,500	-0.03(-0.06%)
Sep 05, 2019	53.26	53.26	53.17	53.25	2,321	+0.65(+1.24%)
Sep 04, 2019	52.60	52.63	52.57	52.60	4,002	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.