Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.23	13.68	13.01	13.66	197,795	+0.37(+2.78%)
Nov 27, 2009	13.28	13.73	13.22	13.29	67,935	-0.44(-3.21%)
Nov 25, 2009	13.87	14.08	13.61	13.73	183,663	-0.10(-0.74%)
Nov 24, 2009	13.90	13.90	13.28	13.83	151,127	-0.09(-0.68%)
Nov 23, 2009	14.14	14.48	13.77	13.93	277,829	+0.07(+0.51%)
Nov 20, 2009	13.57	13.92	13.49	13.86	289,766	+0.16(+1.15%)
Nov 19, 2009	13.74	13.99	13.24	13.70	286,629	-0.14(-1.02%)
Nov 18, 2009	13.58	14.25	13.35	13.84	571,149	+0.43(+3.23%)
Nov 17, 2009	13.29	13.58	13.18	13.41	245,245	+0.13(+0.95%)
Nov 16, 2009	12.66	13.33	12.66	13.28	369,767	+0.62(+4.91%)
Nov 13, 2009	12.51	12.80	12.45	12.66	169,464	+0.01(+0.06%)
Nov 12, 2009	12.48	12.69	12.27	12.65	172,130	+0.14(+1.13%)
Nov 11, 2009	12.41	12.69	12.19	12.51	175,555	+0.27(+2.18%)
Nov 10, 2009	12.24	12.87	12.15	12.24	330,754	-0.06(-0.45%)
Nov 09, 2009	11.81	12.30	11.61	12.30	487,471	+0.81(+7.05%)
Nov 06, 2009	11.25	11.66	11.22	11.49	101,170	+0.06(+0.48%)
Nov 05, 2009	10.94	11.47	10.84	11.43	124,883	+0.58(+5.36%)
Nov 04, 2009	11.49	11.49	10.82	10.85	153,121	-0.53(-4.63%)
Nov 03, 2009	10.89	11.51	10.61	11.38	143,628	+0.42(+3.80%)
Nov 02, 2009	11.08	11.32	10.61	10.96	147,337	-0.07(-0.64%)
Oct 30, 2009	11.26	11.26	10.97	11.03	187,417	-0.35(-3.04%)
Oct 29, 2009	11.32	11.49	11.10	11.38	117,804	+0.17(+1.47%)
Oct 28, 2009	11.43	11.46	11.08	11.21	219,864	-0.31(-2.66%)
Oct 27, 2009	11.51	11.78	11.40	11.52	228,626	+0.06(+0.48%)
Oct 26, 2009	11.09	11.66	10.85	11.47	302,701	+0.37(+3.33%)
Oct 23, 2009	11.10	11.12	10.96	11.10	219,151	-0.13(-1.12%)
Oct 22, 2009	10.66	11.31	10.59	11.22	205,408	+0.53(+5.00%)
Oct 21, 2009	10.73	11.27	10.64	10.69	469,429	+0.15(+1.42%)
Oct 20, 2009	10.70	10.75	10.49	10.54	198,135	-0.09(-0.81%)
Oct 19, 2009	10.63	10.76	10.48	10.62	111,830	+0.05(+0.52%)
Oct 16, 2009	10.59	10.73	10.41	10.57	153,745	-0.15(-1.39%)
Oct 15, 2009	10.69	10.81	10.48	10.72	77,874	-0.09(-0.87%)
Oct 14, 2009	10.55	10.85	10.55	10.81	101,841	+0.40(+3.85%)
Oct 13, 2009	10.58	10.60	10.14	10.41	158,884	-0.15(-1.41%)
Oct 12, 2009	10.62	10.99	10.49	10.56	151,113	-0.28(-2.61%)
Oct 09, 2009	10.74	10.89	10.52	10.85	115,059	+0.06(+0.58%)
Oct 08, 2009	10.70	11.19	10.55	10.78	190,442	+0.13(+1.18%)
Oct 07, 2009	10.28	10.66	10.23	10.66	159,284	+0.28(+2.65%)
Oct 06, 2009	10.18	10.43	10.08	10.38	160,843	+0.31(+3.13%)
Oct 05, 2009	9.736	10.11	9.689	10.07	143,106	+0.32(+3.31%)
Oct 02, 2009	9.485	9.917	9.256	9.744	257,959	+0.19(+1.98%)
Oct 01, 2009	9.673	9.736	9.524	9.555	209,233	-0.23(-2.33%)
Sep 30, 2009	9.807	10.10	9.469	9.783	382,883	-0.61(-5.90%)
Sep 29, 2009	10.34	10.76	10.33	10.40	169,022	+0.07(+0.68%)
Sep 28, 2009	10.16	10.33	10.02	10.33	259,607	+0.29(+2.90%)
Sep 25, 2009	10.04	10.20	9.870	10.04	251,429	-0.01(-0.08%)
Sep 24, 2009	10.62	10.70	9.870	10.04	277,476	-0.56(-5.27%)
Sep 23, 2009	10.75	10.94	10.53	10.60	309,512	-0.16(-1.46%)
Sep 22, 2009	10.89	10.89	10.42	10.76	699,319	-0.09(-0.80%)
Sep 21, 2009	10.99	11.00	10.56	10.85	117,833	-0.31(-2.82%)
Sep 18, 2009	11.26	11.26	11.01	11.16	208,778	-0.05(-0.49%)
Sep 17, 2009	11.45	11.48	10.86	11.21	367,239	-0.29(-2.53%)
Sep 16, 2009	11.36	11.69	11.22	11.51	159,935	+0.05(+0.48%)
Sep 15, 2009	11.31	11.64	11.20	11.45	205,745	+0.08(+0.69%)
Sep 14, 2009	11.22	11.40	10.96	11.37	263,069	+0.00(+0.00%)
Sep 11, 2009	11.30	11.58	11.21	11.37	134,080	+0.12(+1.05%)
Sep 10, 2009	11.07	11.30	10.85	11.25	126,174	+0.14(+1.27%)
Sep 09, 2009	10.62	11.35	10.62	11.11	236,680	+0.54(+5.13%)
Sep 08, 2009	10.50	10.71	10.37	10.57	193,969	+0.22(+2.13%)
Sep 04, 2009	10.26	10.48	10.15	10.35	193,079	+0.09(+0.84%)
Sep 03, 2009	10.29	10.39	10.03	10.26	210,087	-0.02(-0.15%)
Sep 02, 2009	10.73	10.77	10.15	10.28	528,242	-0.52(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.