Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.89	41.20	40.65	40.88	75,365	-0.07(-0.17%)
Nov 26, 2014	40.85	40.96	40.96	40.96	49,109	-0.03(-0.07%)
Nov 25, 2014	40.48	41.07	40.20	40.98	82,160	+0.36(+0.90%)
Nov 24, 2014	40.56	41.04	40.31	40.62	53,510	+0.23(+0.57%)
Nov 21, 2014	40.68	40.87	40.27	40.39	74,225	+0.12(+0.31%)
Nov 20, 2014	40.03	40.36	39.79	40.26	94,133	+0.14(+0.35%)
Nov 19, 2014	40.72	40.72	39.86	40.12	45,920	-0.69(-1.68%)
Nov 18, 2014	41.03	41.18	40.77	40.80	43,196	-0.05(-0.13%)
Nov 17, 2014	41.14	41.30	40.74	40.86	76,789	-0.31(-0.76%)
Nov 14, 2014	41.69	41.69	41.15	41.17	74,235	-0.49(-1.18%)
Nov 13, 2014	41.95	41.96	41.45	41.66	47,582	-0.25(-0.59%)
Nov 12, 2014	41.72	41.96	41.44	41.91	56,389	-0.05(-0.13%)
Nov 11, 2014	41.96	42.09	41.71	41.96	127,559	-0.12(-0.30%)
Nov 10, 2014	42.24	42.24	41.85	42.09	105,224	-0.24(-0.57%)
Nov 07, 2014	41.93	42.44	41.43	42.33	117,897	-0.45(-1.04%)
Nov 06, 2014	42.84	43.14	42.50	42.77	107,194	+0.05(+0.13%)
Nov 05, 2014	43.14	43.18	42.17	42.72	99,160	-0.02(-0.04%)
Nov 04, 2014	42.48	43.06	42.48	42.74	90,934	+0.06(+0.15%)
Nov 03, 2014	42.50	42.81	42.35	42.67	70,144	+0.32(+0.76%)
Oct 31, 2014	42.20	42.48	41.72	42.35	131,193	+1.08(+2.61%)
Oct 30, 2014	41.07	41.46	40.87	41.28	105,041	+0.17(+0.41%)
Oct 29, 2014	40.68	41.56	40.49	41.11	84,770	+0.36(+0.90%)
Oct 28, 2014	40.24	40.74	40.14	40.74	98,587	+0.76(+1.89%)
Oct 27, 2014	39.99	40.13	40.13	39.99	35,961	-0.14(-0.35%)
Oct 24, 2014	40.17	40.32	39.88	40.13	42,314	+0.07(+0.18%)
Oct 23, 2014	40.09	40.31	39.91	40.06	59,767	+0.24(+0.60%)
Oct 22, 2014	40.58	40.58	39.73	39.82	78,416	-0.81(-1.99%)
Oct 21, 2014	39.75	40.74	39.62	40.63	65,543	+1.01(+2.56%)
Oct 20, 2014	39.37	39.76	39.33	39.61	72,697	+0.19(+0.47%)
Oct 17, 2014	40.05	40.24	39.34	39.42	81,176	-0.30(-0.76%)
Oct 16, 2014	39.34	39.98	38.90	39.73	107,915	-0.09(-0.22%)
Oct 15, 2014	38.84	40.17	38.28	39.82	165,605	+0.46(+1.18%)
Oct 14, 2014	39.18	40.08	39.18	39.35	78,225	+0.28(+0.73%)
Oct 13, 2014	38.71	39.33	38.53	39.07	86,786	+0.21(+0.55%)
Oct 10, 2014	38.63	39.67	38.63	38.86	111,571	+0.02(+0.05%)
Oct 09, 2014	39.18	39.18	38.70	38.84	68,631	-0.49(-1.24%)
Oct 08, 2014	38.86	39.47	38.30	39.33	83,882	+0.29(+0.75%)
Oct 07, 2014	38.84	39.51	38.70	39.03	90,877	-0.14(-0.36%)
Oct 06, 2014	38.75	39.64	38.75	39.18	134,581	+0.54(+1.41%)
Oct 03, 2014	38.59	38.92	38.39	38.63	72,919	+0.30(+0.79%)
Oct 02, 2014	37.89	38.47	37.89	38.33	82,970	+0.36(+0.96%)
Oct 01, 2014	38.42	38.46	37.75	37.97	104,361	-0.38(-1.00%)
Sep 30, 2014	38.26	38.64	37.97	38.35	117,751	+0.04(+0.09%)
Sep 29, 2014	38.49	39.04	38.16	38.31	85,916	-0.45(-1.15%)
Sep 26, 2014	38.45	38.89	38.26	38.76	93,348	+0.29(+0.76%)
Sep 25, 2014	39.02	39.02	38.21	38.46	97,717	-0.69(-1.77%)
Sep 24, 2014	38.95	39.21	38.72	39.16	133,570	+0.29(+0.76%)
Sep 23, 2014	38.29	39.14	38.02	38.86	224,885	+0.47(+1.23%)
Sep 22, 2014	38.17	38.50	38.06	38.39	54,474	+0.00(+0.00%)
Sep 19, 2014	38.64	38.99	38.20	38.39	214,903	-0.29(-0.76%)
Sep 18, 2014	38.37	38.71	38.20	38.69	149,484	+0.35(+0.91%)
Sep 17, 2014	38.40	38.71	38.05	38.34	48,192	-0.10(-0.25%)
Sep 16, 2014	38.19	38.62	38.10	38.44	89,684	+0.06(+0.16%)
Sep 15, 2014	38.44	38.44	38.10	38.37	99,654	-0.09(-0.23%)
Sep 12, 2014	38.21	38.53	38.13	38.46	89,303	+0.07(+0.19%)
Sep 11, 2014	37.86	38.64	37.83	38.39	60,731	+0.30(+0.79%)
Sep 10, 2014	37.89	38.19	37.81	38.09	83,603	+0.12(+0.33%)
Sep 09, 2014	38.16	38.21	37.70	37.97	108,268	-0.34(-0.88%)
Sep 08, 2014	38.31	38.39	38.03	38.30	79,176	-0.09(-0.23%)
Sep 05, 2014	38.47	38.70	38.23	38.39	52,280	-0.25(-0.64%)
Sep 04, 2014	38.74	38.83	38.50	38.64	75,086	+0.04(+0.09%)
Sep 03, 2014	39.28	39.38	38.51	38.61	117,182	-0.60(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.