Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.75	59.79	58.43	59.67	27,558	+0.73(+1.24%)
Nov 27, 2019	58.99	59.28	58.70	58.94	65,041	+0.16(+0.27%)
Nov 26, 2019	58.06	59.06	58.06	58.78	112,253	+0.67(+1.15%)
Nov 25, 2019	58.32	59.03	58.07	58.11	108,921	-0.23(-0.39%)
Nov 22, 2019	58.12	58.57	57.59	58.33	90,038	+0.25(+0.42%)
Nov 21, 2019	58.05	58.64	57.59	58.09	72,810	+0.22(+0.38%)
Nov 20, 2019	57.20	58.29	57.20	57.87	116,938	+0.52(+0.91%)
Nov 19, 2019	58.59	58.65	57.27	57.35	45,682	-1.29(-2.21%)
Nov 18, 2019	59.43	59.58	58.54	58.64	30,577	-1.00(-1.68%)
Nov 15, 2019	60.08	60.08	59.42	59.64	53,387	-0.07(-0.11%)
Nov 14, 2019	58.73	60.09	58.29	59.71	191,789	+0.85(+1.44%)
Nov 13, 2019	58.27	58.96	57.77	58.86	108,236	+0.14(+0.24%)
Nov 12, 2019	58.24	58.80	57.95	58.72	96,904	+0.50(+0.86%)
Nov 11, 2019	57.60	58.50	57.30	58.22	86,818	+0.19(+0.33%)
Nov 08, 2019	57.31	58.49	56.40	58.03	141,095	-1.65(-2.77%)
Nov 07, 2019	60.27	60.60	59.60	59.68	55,376	-0.19(-0.32%)
Nov 06, 2019	58.59	60.03	58.26	59.87	42,736	+1.01(+1.72%)
Nov 05, 2019	58.86	59.47	58.16	58.86	87,677	+0.26(+0.45%)
Nov 04, 2019	59.27	59.29	58.49	58.60	31,845	-0.15(-0.26%)
Nov 01, 2019	58.22	59.03	58.22	58.75	41,947	+0.91(+1.57%)
Oct 31, 2019	58.39	58.39	57.22	57.84	37,320	-0.51(-0.87%)
Oct 30, 2019	58.78	58.78	57.84	58.35	39,535	-0.32(-0.55%)
Oct 29, 2019	57.78	58.95	57.78	58.67	37,165	+0.64(+1.11%)
Oct 28, 2019	57.52	58.44	57.52	58.03	44,996	+0.69(+1.20%)
Oct 25, 2019	56.88	57.52	56.79	57.34	30,189	+0.50(+0.88%)
Oct 24, 2019	57.75	57.75	56.75	56.84	32,552	-0.67(-1.17%)
Oct 23, 2019	57.50	57.78	56.82	57.51	40,388	+0.17(+0.30%)
Oct 22, 2019	57.79	57.84	57.24	57.34	46,937	-0.37(-0.64%)
Oct 21, 2019	57.30	57.90	57.19	57.71	34,531	+0.75(+1.31%)
Oct 18, 2019	57.25	57.60	56.38	56.96	50,421	-0.62(-1.08%)
Oct 17, 2019	57.29	57.98	56.86	57.59	62,105	+0.55(+0.96%)
Oct 16, 2019	57.52	57.95	56.86	57.04	56,665	-0.55(-0.95%)
Oct 15, 2019	56.85	57.84	56.76	57.59	75,146	+0.74(+1.30%)
Oct 14, 2019	57.15	57.15	56.43	56.85	43,873	-0.42(-0.73%)
Oct 11, 2019	57.45	58.27	57.22	57.27	80,716	+0.59(+1.05%)
Oct 10, 2019	56.52	56.91	56.43	56.67	50,786	+0.09(+0.17%)
Oct 09, 2019	56.56	56.94	56.24	56.58	47,271	+0.49(+0.88%)
Oct 08, 2019	56.85	56.85	56.06	56.09	59,549	-1.24(-2.16%)
Oct 07, 2019	58.00	58.12	57.27	57.32	149,925	-0.84(-1.44%)
Oct 04, 2019	58.03	58.74	57.60	58.16	51,586	+0.26(+0.46%)
Oct 03, 2019	57.73	58.22	56.99	57.90	70,814	+0.07(+0.11%)
Oct 02, 2019	58.62	58.83	57.18	57.83	104,750	-1.27(-2.14%)
Oct 01, 2019	60.13	60.33	58.98	59.10	84,851	-0.94(-1.57%)
Sep 30, 2019	60.37	60.41	59.77	60.04	72,526	-0.12(-0.20%)
Sep 27, 2019	61.04	61.04	59.94	60.16	85,377	-0.91(-1.48%)
Sep 26, 2019	62.19	62.66	60.68	61.07	90,299	-1.15(-1.85%)
Sep 25, 2019	62.17	62.70	62.14	62.22	58,272	-0.03(-0.05%)
Sep 24, 2019	62.61	63.44	62.21	62.25	191,560	-0.16(-0.26%)
Sep 23, 2019	63.26	64.28	62.38	62.41	137,862	-1.31(-2.06%)
Sep 20, 2019	64.19	65.19	63.65	63.72	253,802	-0.54(-0.84%)
Sep 19, 2019	64.67	65.91	64.26	64.26	260,346	-0.57(-0.87%)
Sep 18, 2019	64.96	65.84	64.63	64.83	222,548	-0.46(-0.71%)
Sep 17, 2019	64.53	65.80	64.16	65.29	97,118	+0.70(+1.08%)
Sep 16, 2019	64.54	65.40	64.54	64.59	56,654	-0.34(-0.52%)
Sep 13, 2019	64.82	66.05	64.19	64.93	107,834	+0.59(+0.91%)
Sep 12, 2019	63.93	65.71	63.35	64.35	107,272	+0.52(+0.81%)
Sep 11, 2019	64.36	64.70	63.47	63.83	137,381	-0.17(-0.27%)
Sep 10, 2019	63.96	65.18	63.48	64.00	85,118	+0.26(+0.41%)
Sep 09, 2019	62.77	64.66	62.37	63.73	98,140	+1.33(+2.13%)
Sep 06, 2019	62.24	63.11	62.24	62.40	53,387	-0.25(-0.39%)
Sep 05, 2019	62.69	63.64	62.25	62.65	83,786	+0.72(+1.16%)
Sep 04, 2019	62.83	63.26	61.37	61.93	61,011	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.