Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.93	66.21	65.03	65.20	94,684	-1.15(-1.74%)
Nov 27, 2020	66.79	66.79	65.59	66.35	19,432	-0.71(-1.06%)
Nov 25, 2020	67.03	67.31	65.54	67.06	35,940	-0.45(-0.67%)
Nov 24, 2020	65.83	67.64	65.78	67.51	70,367	+2.41(+3.71%)
Nov 23, 2020	66.50	66.50	64.78	65.10	45,528	-0.80(-1.22%)
Nov 20, 2020	67.26	67.26	65.68	65.90	63,417	-1.90(-2.80%)
Nov 19, 2020	68.18	68.43	67.16	67.79	55,704	-0.76(-1.10%)
Nov 18, 2020	69.58	70.42	68.55	68.55	53,858	-1.17(-1.67%)
Nov 17, 2020	68.96	70.75	68.42	69.72	75,245	+0.42(+0.61%)
Nov 16, 2020	69.39	70.11	68.91	69.30	66,064	+0.87(+1.27%)
Nov 13, 2020	67.78	69.01	67.56	68.43	42,522	+1.22(+1.81%)
Nov 12, 2020	67.69	68.16	66.29	67.21	55,020	-1.17(-1.71%)
Nov 11, 2020	69.39	69.46	67.47	68.38	50,515	-0.81(-1.18%)
Nov 10, 2020	65.09	69.83	64.59	69.19	216,674	+5.62(+8.84%)
Nov 09, 2020	67.00	67.13	63.23	63.57	120,534	+0.81(+1.30%)
Nov 06, 2020	62.82	64.39	62.49	62.76	60,701	+0.46(+0.74%)
Nov 05, 2020	60.62	63.04	60.62	62.30	63,008	+1.51(+2.49%)
Nov 04, 2020	59.26	60.90	59.16	60.79	52,293	+0.51(+0.84%)
Nov 03, 2020	60.12	60.50	59.24	60.28	70,111	+1.11(+1.88%)
Nov 02, 2020	59.24	59.62	58.72	59.17	36,491	+0.75(+1.28%)
Oct 30, 2020	58.70	59.90	57.92	58.42	76,477	-0.39(-0.67%)
Oct 29, 2020	59.07	59.58	58.46	58.82	74,617	-0.58(-0.98%)
Oct 28, 2020	60.37	60.57	59.27	59.40	78,144	-2.10(-3.41%)
Oct 27, 2020	62.26	62.26	61.44	61.50	39,260	-0.96(-1.53%)
Oct 26, 2020	62.63	62.84	61.90	62.45	50,781	-0.91(-1.43%)
Oct 23, 2020	63.12	63.71	62.59	63.36	47,328	+0.47(+0.75%)
Oct 22, 2020	63.62	64.49	62.81	62.89	51,645	-0.40(-0.64%)
Oct 21, 2020	64.76	64.76	63.25	63.30	35,851	-1.66(-2.55%)
Oct 20, 2020	64.30	65.73	64.30	64.95	47,870	+0.92(+1.43%)
Oct 19, 2020	64.63	65.51	63.92	64.03	53,905	-0.51(-0.79%)
Oct 16, 2020	63.82	65.15	63.82	64.54	54,119	+0.57(+0.90%)
Oct 15, 2020	62.29	64.30	62.25	63.97	51,003	+0.96(+1.52%)
Oct 14, 2020	62.94	63.32	62.40	63.01	32,775	+0.58(+0.94%)
Oct 13, 2020	63.41	63.59	62.40	62.42	79,904	-1.59(-2.48%)
Oct 12, 2020	63.49	64.08	63.12	64.01	38,689	+0.56(+0.89%)
Oct 09, 2020	64.20	64.92	63.33	63.45	30,820	-0.56(-0.87%)
Oct 08, 2020	63.49	64.31	63.10	64.00	50,528	+1.13(+1.80%)
Oct 07, 2020	62.24	63.19	61.70	62.87	74,333	+1.26(+2.05%)
Oct 06, 2020	62.87	63.62	60.96	61.61	90,551	-0.64(-1.03%)
Oct 05, 2020	61.09	62.39	61.09	62.25	78,204	+1.34(+2.20%)
Oct 02, 2020	57.01	61.31	56.65	60.91	88,805	+3.15(+5.45%)
Oct 01, 2020	57.72	58.41	56.75	57.76	81,624	+0.10(+0.17%)
Sep 30, 2020	57.98	58.84	57.45	57.67	54,913	-0.41(-0.71%)
Sep 29, 2020	58.67	58.82	57.39	58.08	32,484	-0.33(-0.57%)
Sep 28, 2020	57.91	58.94	57.91	58.41	61,412	+1.16(+2.02%)
Sep 25, 2020	56.17	57.62	56.17	57.26	35,313	+0.61(+1.08%)
Sep 24, 2020	57.03	57.34	56.15	56.64	82,065	-0.29(-0.50%)
Sep 23, 2020	58.60	59.15	56.87	56.93	99,748	-1.26(-2.17%)
Sep 22, 2020	58.27	59.17	58.13	58.19	119,449	-0.08(-0.13%)
Sep 21, 2020	60.75	60.75	57.79	58.27	97,494	-3.42(-5.54%)
Sep 18, 2020	61.36	61.98	61.14	61.69	276,133	+0.45(+0.73%)
Sep 17, 2020	60.47	61.53	60.47	61.24	64,965	+0.10(+0.16%)
Sep 16, 2020	62.09	62.09	61.10	61.14	123,822	-0.64(-1.04%)
Sep 15, 2020	62.39	62.49	61.59	61.78	57,717	+0.01(+0.02%)
Sep 14, 2020	60.93	61.95	60.88	61.77	57,340	+1.25(+2.07%)
Sep 11, 2020	61.03	61.03	59.58	60.52	61,328	-0.16(-0.27%)
Sep 10, 2020	62.82	63.07	60.61	60.68	63,245	-1.75(-2.81%)
Sep 09, 2020	62.20	63.13	61.65	62.43	60,647	+0.76(+1.23%)
Sep 08, 2020	62.07	62.72	61.37	61.68	75,667	-0.97(-1.54%)
Sep 04, 2020	63.28	63.65	61.78	62.65	60,283	+0.26(+0.41%)
Sep 03, 2020	63.68	63.93	62.03	62.39	51,812	-1.08(-1.70%)
Sep 02, 2020	63.17	63.86	63.10	63.47	99,689	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.