Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.64	11.73	11.55	11.69	96,304	-0.02(-0.15%)
Nov 29, 2016	11.62	11.77	11.60	11.71	50,380	+0.06(+0.55%)
Nov 28, 2016	11.77	11.79	11.65	11.65	46,044	-0.08(-0.69%)
Nov 25, 2016	11.59	11.92	11.59	11.73	69,375	+0.08(+0.70%)
Nov 23, 2016		11.65	11.65	11.65	0	+0.02(+0.15%)
Nov 22, 2016	11.54	11.65	11.51	11.63	60,412	+0.15(+1.32%)
Nov 21, 2016	11.37	11.50	11.31	11.48	80,769	+0.17(+1.49%)
Nov 18, 2016	11.27	11.43	11.14	11.31	99,335	+0.06(+0.50%)
Nov 17, 2016	11.28	11.37	11.19	11.25	165,145	-0.05(-0.46%)
Nov 16, 2016	11.16	11.38	11.10	11.31	99,934	+0.11(+0.99%)
Nov 15, 2016	10.76	11.28	10.76	11.19	191,054	+0.47(+4.36%)
Nov 14, 2016	11.14	11.14	10.65	10.73	260,884	-0.43(-3.89%)
Nov 11, 2016	11.19	11.21	11.00	11.16	107,764	-0.02(-0.21%)
Nov 10, 2016	11.60	11.60	11.18	11.18	125,230	-0.37(-3.20%)
Nov 09, 2016	11.57	11.70	11.50	11.55	70,028	-0.20(-1.72%)
Nov 08, 2016	11.65	11.92	11.61	11.76	110,723	+0.10(+0.89%)
Nov 07, 2016	11.63	11.77	11.61	11.65	90,838	+0.10(+0.85%)
Nov 04, 2016	11.58	11.60	11.53	11.55	56,391	+0.05(+0.40%)
Nov 03, 2016	11.51	11.66	11.50	11.51	84,640	+0.04(+0.35%)
Nov 02, 2016	11.68	11.79	11.39	11.47	307,303	-0.31(-2.60%)
Nov 01, 2016	12.02	12.05	11.74	11.77	110,220	-0.28(-2.30%)
Oct 31, 2016	12.10	12.15	11.98	12.05	70,844	-0.05(-0.43%)
Oct 28, 2016	12.11	12.26	12.06	12.10	66,459	-0.04(-0.33%)
Oct 27, 2016	12.26	12.28	12.14	12.14	53,292	-0.07(-0.57%)
Oct 26, 2016	12.12	12.24	12.12	12.21	44,243	+0.05(+0.43%)
Oct 25, 2016	12.14	12.18	12.11	12.16	24,221	+0.08(+0.62%)
Oct 24, 2016	12.24	12.29	12.07	12.09	139,194	-0.14(-1.14%)
Oct 21, 2016	12.22	12.35	12.18	12.22	69,020	-0.03(-0.24%)
Oct 20, 2016	12.45	12.45	12.25	12.25	42,188	-0.24(-1.92%)
Oct 19, 2016	12.43	12.49	12.36	12.49	80,076	-0.02(-0.18%)
Oct 18, 2016	12.27	12.64	12.22	12.52	70,759	+0.28(+2.30%)
Oct 17, 2016	12.34	12.37	12.19	12.23	74,005	-0.07(-0.61%)
Oct 14, 2016	12.27	12.36	12.19	12.31	76,062	+0.03(+0.28%)
Oct 13, 2016	12.21	12.29	12.11	12.27	67,462	-0.02(-0.14%)
Oct 12, 2016	12.28	12.33	12.18	12.29	54,390	-0.04(-0.33%)
Oct 11, 2016	12.48	12.48	12.25	12.33	75,380	-0.14(-1.11%)
Oct 10, 2016	12.25	12.54	12.25	12.47	125,807	+0.18(+1.50%)
Oct 07, 2016	12.30	12.36	12.25	12.29	47,845	-0.03(-0.28%)
Oct 06, 2016	12.22	12.36	12.20	12.32	95,765	+0.05(+0.37%)
Oct 05, 2016	12.20	12.42	12.20	12.27	123,284	+0.02(+0.19%)
Oct 04, 2016	12.26	12.33	12.09	12.25	62,499	-0.07(-0.61%)
Oct 03, 2016	12.05	12.36	12.05	12.33	129,726	+0.29(+2.44%)
Sep 30, 2016	11.95	12.06	11.92	12.03	76,551	+0.07(+0.58%)
Sep 29, 2016	12.09	12.11	11.90	11.96	119,519	-0.15(-1.23%)
Sep 28, 2016	12.14	12.18	12.08	12.11	49,340	-0.03(-0.24%)
Sep 27, 2016	12.09	12.15	12.07	12.14	52,100	+0.10(+0.86%)
Sep 26, 2016	12.31	12.34	12.03	12.04	90,472	-0.28(-2.24%)
Sep 23, 2016	12.27	12.44	12.27	12.31	51,190	+0.00(+0.00%)
Sep 22, 2016	12.44	12.53	12.27	12.31	163,388	-0.08(-0.65%)
Sep 21, 2016	12.39	12.47	12.27	12.40	111,568	+0.01(+0.07%)
Sep 20, 2016	12.44	12.50	12.36	12.39	109,598	-0.11(-0.87%)
Sep 19, 2016	12.43	12.49	12.34	12.49	42,079	+0.05(+0.37%)
Sep 16, 2016	12.22	12.47	12.22	12.45	46,930	+0.21(+1.73%)
Sep 15, 2016	12.02	12.39	12.02	12.24	90,001	+0.14(+1.14%)
Sep 14, 2016	12.08	12.19	12.01	12.10	117,914	-0.07(-0.57%)
Sep 13, 2016	12.39	12.49	12.17	12.17	78,510	-0.30(-2.43%)
Sep 12, 2016	12.51	12.65	12.42	12.47	111,046	-0.13(-1.04%)
Sep 09, 2016	12.62	12.67	12.54	12.60	79,482	-0.13(-1.03%)
Sep 08, 2016	12.51	12.82	12.48	12.73	227,784	+0.23(+1.83%)
Sep 07, 2016	12.36	12.53	12.36	12.51	183,567	+0.15(+1.20%)
Sep 06, 2016	12.47	12.50	12.35	12.36	89,195	-0.15(-1.19%)
Sep 02, 2016	12.52	12.51	12.51	12.51	80,552	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.