Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.97	13.97	13.66	13.74	135,081	-0.18(-1.32%)
Nov 29, 2023	13.75	13.96	13.72	13.92	21,285	+0.18(+1.34%)
Nov 28, 2023	13.63	13.77	13.62	13.74	20,065	+0.01(+0.07%)
Nov 27, 2023	13.54	13.75	13.54	13.73	28,887	+0.13(+0.92%)
Nov 24, 2023	13.47	13.64	13.47	13.61	5,168	+0.07(+0.50%)
Nov 22, 2023	13.60	13.67	13.53	13.54	23,607	-0.06(-0.43%)
Nov 21, 2023	13.66	13.77	13.60	13.60	18,917	-0.06(-0.47%)
Nov 20, 2023	13.54	13.69	13.54	13.66	35,620	+0.01(+0.07%)
Nov 17, 2023	13.50	13.69	13.50	13.65	48,013	+0.09(+0.64%)
Nov 16, 2023	13.61	13.67	13.54	13.56	29,004	+0.03(+0.21%)
Nov 15, 2023	13.59	13.64	13.53	13.54	11,914	-0.03(-0.21%)
Nov 14, 2023	13.42	13.67	13.42	13.56	20,631	+0.28(+2.10%)
Nov 13, 2023	13.33	13.37	13.21	13.29	8,901	-0.01(-0.07%)
Nov 10, 2023	13.18	13.31	13.16	13.29	28,078	+0.08(+0.57%)
Nov 09, 2023	13.41	13.41	13.11	13.22	12,155	-0.10(-0.72%)
Nov 08, 2023	13.35	13.39	13.19	13.31	21,231	-0.08(-0.57%)
Nov 07, 2023	13.40	13.62	13.33	13.39	6,259	+0.03(+0.22%)
Nov 06, 2023	13.58	13.58	13.29	13.36	28,173	-0.17(-1.28%)
Nov 03, 2023	13.39	13.55	13.39	13.54	18,343	+0.26(+1.95%)
Nov 02, 2023	12.90	13.35	12.90	13.28	22,631	+0.47(+3.68%)
Nov 01, 2023	12.52	12.85	12.51	12.81	44,237	+0.32(+2.54%)
Oct 31, 2023	12.38	12.56	12.38	12.49	28,566	+0.08(+0.62%)
Oct 30, 2023	12.38	12.41	12.32	12.41	11,820	+0.09(+0.70%)
Oct 27, 2023	12.32	12.39	12.32	12.32	23,670	-0.03(-0.23%)
Oct 26, 2023	12.32	12.39	12.25	12.35	37,681	+0.07(+0.55%)
Oct 25, 2023	12.33	12.35	12.26	12.29	25,511	-0.08(-0.62%)
Oct 24, 2023	12.17	12.36	12.17	12.36	40,121	+0.20(+1.66%)
Oct 23, 2023	12.15	12.23	12.14	12.16	24,842	+0.00(+0.03%)
Oct 20, 2023	12.10	12.21	12.05	12.16	24,613	+0.07(+0.55%)
Oct 19, 2023	12.20	12.22	12.08	12.09	65,093	-0.12(-1.02%)
Oct 18, 2023	12.33	12.36	12.12	12.22	124,536	-0.11(-0.93%)
Oct 17, 2023	12.33	12.33	12.21	12.33	31,984	-0.01(-0.08%)
Oct 16, 2023	12.39	12.41	12.31	12.34	24,390	-0.04(-0.31%)
Oct 13, 2023	12.50	12.54	12.37	12.38	36,738	-0.04(-0.31%)
Oct 12, 2023	12.60	12.60	12.42	12.42	25,990	-0.16(-1.29%)
Oct 11, 2023	12.65	12.66	12.50	12.58	64,869	+0.02(+0.15%)
Oct 10, 2023	12.48	12.63	12.47	12.56	33,778	+0.09(+0.69%)
Oct 09, 2023	12.45	12.51	12.39	12.47	47,199	+0.02(+0.15%)
Oct 06, 2023	12.49	12.49	12.34	12.45	53,446	-0.12(-0.99%)
Oct 05, 2023	12.64	12.65	12.53	12.58	61,706	-0.03(-0.23%)
Oct 04, 2023	12.57	12.69	12.57	12.61	44,877	+0.04(+0.30%)
Oct 03, 2023	12.80	12.84	12.51	12.57	37,672	-0.25(-1.94%)
Oct 02, 2023	13.00	13.19	12.77	12.82	31,841	-0.25(-1.90%)
Sep 29, 2023	12.98	13.06	12.96	13.06	27,158	+0.17(+1.33%)
Sep 28, 2023	12.85	12.89	12.81	12.89	16,363	+0.08(+0.60%)
Sep 27, 2023	12.88	13.14	12.77	12.82	35,613	-0.03(-0.22%)
Sep 26, 2023	12.98	12.99	12.84	12.85	29,326	-0.11(-0.81%)
Sep 25, 2023	12.98	13.05	12.95	12.95	49,659	-0.11(-0.80%)
Sep 22, 2023	12.93	13.13	12.93	13.06	37,406	+0.12(+0.96%)
Sep 21, 2023	13.07	13.07	12.93	12.93	42,704	-0.21(-1.57%)
Sep 20, 2023	13.14	13.20	13.12	13.14	25,215	+0.06(+0.44%)
Sep 19, 2023	13.06	13.12	13.05	13.08	25,025	-0.04(-0.29%)
Sep 18, 2023	13.03	13.23	12.98	13.12	104,412	+0.01(+0.07%)
Sep 15, 2023	13.16	13.20	13.10	13.11	11,616	-0.05(-0.36%)
Sep 14, 2023	13.16	13.22	13.15	13.16	15,399	+0.05(+0.36%)
Sep 13, 2023	13.16	13.19	13.09	13.11	26,812	+0.00(+0.00%)
Sep 12, 2023	13.18	13.24	13.11	13.11	36,029	-0.09(-0.72%)
Sep 11, 2023	13.31	13.35	13.19	13.20	29,534	-0.10(-0.78%)
Sep 08, 2023	13.36	13.37	13.30	13.31	4,789	+0.02(+0.14%)
Sep 07, 2023	13.42	13.42	13.28	13.29	23,484	-0.10(-0.78%)
Sep 06, 2023	13.38	13.43	13.33	13.39	16,916	+0.02(+0.14%)
Sep 05, 2023	13.41	13.50	13.35	13.38	31,956	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.