Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	88.17	88.21	88.13	88.16	2,958,579	+0.03(+0.04%)
Nov 27, 2015	88.19	88.21	88.13	88.13	1,167,696	-0.02(-0.03%)
Nov 25, 2015	88.13	88.15	88.15	88.15	1,443,227	+0.04(+0.05%)
Nov 24, 2015	88.11	88.15	88.04	88.11	1,648,049	+0.08(+0.09%)
Nov 23, 2015	88.03	88.11	87.96	88.03	2,438,867	+0.02(+0.03%)
Nov 20, 2015	88.13	88.17	87.99	88.00	2,511,008	-0.06(-0.06%)
Nov 19, 2015	88.23	88.23	88.05	88.06	5,224,305	+0.04(+0.05%)
Nov 18, 2015	88.03	88.08	87.94	88.02	2,409,351	-0.06(-0.07%)
Nov 17, 2015	87.90	88.13	87.84	88.08	3,037,949	+0.06(+0.07%)
Nov 16, 2015	88.01	88.07	87.96	88.02	4,105,170	+0.07(+0.08%)
Nov 13, 2015	87.89	87.98	87.86	87.95	4,670,593	+0.17(+0.19%)
Nov 12, 2015	87.78	87.87	87.67	87.78	4,256,608	+0.08(+0.09%)
Nov 11, 2015	87.76	87.80	87.70	87.70	1,978,979	-0.11(-0.13%)
Nov 10, 2015	87.74	87.89	87.66	87.81	6,459,137	+0.16(+0.18%)
Nov 09, 2015	87.55	87.79	87.53	87.65	15,851,975	-0.06(-0.06%)
Nov 06, 2015	87.79	87.82	87.66	87.70	2,258,066	-0.42(-0.48%)
Nov 05, 2015	88.21	88.22	87.99	88.13	2,697,982	-0.04(-0.05%)
Nov 04, 2015	88.24	88.30	88.08	88.17	4,372,441	+0.00(+0.00%)
Nov 03, 2015	88.27	88.31	88.14	88.17	3,744,029	-0.16(-0.18%)
Nov 02, 2015	88.38	88.47	88.30	88.33	9,935,046	-0.17(-0.20%)
Oct 30, 2015	88.29	88.51	88.26	88.50	13,080,471	+0.23(+0.27%)
Oct 29, 2015	88.41	88.48	88.24	88.27	2,885,497	-0.38(-0.43%)
Oct 28, 2015	88.93	88.99	88.60	88.65	2,054,473	-0.27(-0.30%)
Oct 27, 2015	88.97	88.97	88.85	88.91	2,500,430	+0.13(+0.15%)
Oct 26, 2015	88.83	88.87	88.74	88.79	1,906,085	+0.04(+0.05%)
Oct 23, 2015	88.78	88.78	88.70	88.74	2,766,952	-0.15(-0.17%)
Oct 22, 2015	88.87	88.99	88.81	88.90	2,815,048	+0.02(+0.02%)
Oct 21, 2015	88.73	88.91	88.73	88.88	1,580,798	+0.21(+0.24%)
Oct 20, 2015	88.77	88.77	88.58	88.67	2,232,706	-0.18(-0.20%)
Oct 19, 2015	88.77	88.86	88.66	88.85	1,898,187	+0.09(+0.10%)
Oct 16, 2015	88.87	88.90	88.76	88.76	2,015,766	-0.09(-0.10%)
Oct 15, 2015	88.89	88.99	88.78	88.85	2,528,843	-0.12(-0.14%)
Oct 14, 2015	88.81	88.99	88.72	88.97	4,837,882	+0.33(+0.37%)
Oct 13, 2015	88.74	88.74	88.53	88.64	1,855,279	+0.01(+0.01%)
Oct 12, 2015	88.53	88.66	88.41	88.63	1,569,114	+0.23(+0.26%)
Oct 09, 2015	88.40	88.51	88.33	88.41	4,001,375	-0.07(-0.08%)
Oct 08, 2015	88.70	88.70	88.38	88.48	2,521,213	-0.12(-0.14%)
Oct 07, 2015	88.58	88.69	88.53	88.60	2,452,621	-0.06(-0.07%)
Oct 06, 2015	88.52	88.70	88.44	88.66	6,200,475	+0.22(+0.25%)
Oct 05, 2015	88.65	88.69	88.44	88.45	5,694,353	-0.33(-0.37%)
Oct 02, 2015	88.83	89.07	88.70	88.78	4,394,283	+0.27(+0.30%)
Oct 01, 2015	88.53	88.66	88.50	88.51	5,286,761	+0.07(+0.08%)
Sep 30, 2015	88.35	88.48	88.33	88.44	3,867,642	+0.03(+0.04%)
Sep 29, 2015	88.33	88.46	88.27	88.41	1,866,896	+0.14(+0.16%)
Sep 28, 2015	88.13	88.30	88.06	88.27	2,334,765	+0.21(+0.24%)
Sep 25, 2015	88.10	88.16	88.00	88.06	1,518,363	-0.15(-0.17%)
Sep 24, 2015	88.37	88.39	88.17	88.22	3,345,287	+0.11(+0.13%)
Sep 23, 2015	88.21	88.21	88.05	88.10	1,935,438	-0.07(-0.08%)
Sep 22, 2015	88.13	88.29	88.07	88.18	2,533,557	+0.21(+0.24%)
Sep 21, 2015	88.11	88.11	87.88	87.97	2,881,704	-0.23(-0.27%)
Sep 18, 2015	88.18	88.29	88.09	88.20	5,588,631	+0.07(+0.08%)
Sep 17, 2015	87.55	88.13	87.49	88.13	2,422,756	+0.55(+0.63%)
Sep 16, 2015	87.64	87.70	87.50	87.58	2,242,703	-0.07(-0.08%)
Sep 15, 2015	87.97	87.97	87.57	87.65	1,909,554	-0.40(-0.45%)
Sep 14, 2015	88.12	88.12	88.01	88.05	1,912,478	+0.02(+0.03%)
Sep 11, 2015	88.01	88.11	87.98	88.02	2,480,044	+0.10(+0.12%)
Sep 10, 2015	87.97	87.98	87.82	87.92	3,177,262	-0.10(-0.11%)
Sep 09, 2015	87.80	88.04	87.73	88.01	3,582,490	+0.03(+0.04%)
Sep 08, 2015	87.94	88.01	87.90	87.98	2,639,553	-0.21(-0.24%)
Sep 04, 2015	88.13	88.19	88.19	88.19	2,165,913	+0.19(+0.21%)
Sep 03, 2015	88.02	88.07	87.87	88.01	2,397,650	+0.13(+0.15%)
Sep 02, 2015	87.91	88.01	87.82	87.88	4,264,723	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.