Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.18	11.24	11.09	11.09	538,373	-0.04(-0.35%)
Nov 29, 2016	11.17	11.21	11.12	11.13	236,958	-0.07(-0.61%)
Nov 28, 2016	11.31	11.32	11.19	11.20	147,817	-0.10(-0.88%)
Nov 25, 2016	11.22	11.32	11.21	11.30	130,456	+0.06(+0.50%)
Nov 23, 2016		11.25	11.25	11.25	0	+0.02(+0.15%)
Nov 22, 2016	11.27	11.30	11.23	11.23	285,971	+0.01(+0.05%)
Nov 21, 2016	11.17	11.25	11.17	11.22	263,985	+0.03(+0.28%)
Nov 18, 2016	11.19	11.20	11.11	11.19	269,801	+0.02(+0.15%)
Nov 17, 2016	11.06	11.23	11.06	11.18	403,931	+0.09(+0.85%)
Nov 16, 2016	11.02	11.11	11.02	11.08	324,182	+0.03(+0.25%)
Nov 15, 2016	10.99	11.06	10.95	11.05	290,762	+0.08(+0.71%)
Nov 14, 2016	10.96	11.02	10.92	10.98	542,885	+0.03(+0.30%)
Nov 11, 2016	10.84	10.98	10.84	10.94	248,235	+0.01(+0.10%)
Nov 10, 2016	10.77	10.94	10.69	10.93	351,576	+0.22(+2.02%)
Nov 09, 2016	10.43	10.74	10.36	10.72	454,322	+0.13(+1.20%)
Nov 08, 2016	10.52	10.63	10.46	10.59	308,049	+0.01(+0.10%)
Nov 07, 2016	10.42	10.58	10.42	10.58	389,965	+0.24(+2.30%)
Nov 04, 2016	10.44	10.44	10.32	10.34	393,403	-0.08(-0.74%)
Nov 03, 2016	10.40	10.48	10.38	10.42	300,664	+0.01(+0.05%)
Nov 02, 2016	10.65	10.68	10.37	10.41	652,969	-0.30(-2.84%)
Nov 01, 2016	10.72	10.72	10.63	10.72	282,572	-0.03(-0.26%)
Oct 31, 2016	10.77	10.77	10.72	10.74	221,123	-0.02(-0.21%)
Oct 28, 2016	10.78	10.85	10.72	10.77	268,081	-0.03(-0.26%)
Oct 27, 2016	10.83	10.89	10.79	10.79	184,286	-0.03(-0.31%)
Oct 26, 2016	10.86	10.90	10.80	10.83	252,651	-0.07(-0.66%)
Oct 25, 2016	10.95	10.97	10.88	10.90	191,812	-0.07(-0.66%)
Oct 24, 2016	11.00	11.04	10.95	10.97	255,090	+0.03(+0.25%)
Oct 21, 2016	10.88	10.95	10.86	10.94	125,798	+0.00(+0.01%)
Oct 20, 2016	10.94	10.95	10.92	10.94	131,271	-0.02(-0.14%)
Oct 19, 2016	10.88	10.97	10.81	10.96	333,822	+0.10(+0.91%)
Oct 18, 2016	10.89	10.89	10.78	10.86	128,010	+0.08(+0.71%)
Oct 17, 2016	10.85	10.85	10.60	10.78	535,268	-0.05(-0.51%)
Oct 14, 2016	10.85	10.93	10.81	10.84	198,587	+0.02(+0.15%)
Oct 13, 2016	10.90	10.91	10.75	10.82	335,697	-0.15(-1.35%)
Oct 12, 2016	10.95	11.01	10.93	10.97	221,908	+0.02(+0.15%)
Oct 11, 2016	11.05	11.05	10.92	10.95	203,316	-0.10(-0.95%)
Oct 10, 2016	11.03	11.08	11.01	11.06	162,733	+0.09(+0.85%)
Oct 07, 2016	11.03	11.07	10.95	10.96	199,282	-0.09(-0.80%)
Oct 06, 2016	10.99	11.05	10.95	11.05	186,530	+0.05(+0.45%)
Oct 05, 2016	11.05	11.08	10.99	11.00	213,421	-0.02(-0.15%)
Oct 04, 2016	11.09	11.12	11.01	11.02	231,103	-0.11(-0.99%)
Oct 03, 2016	11.07	11.14	11.05	11.13	140,304	+0.04(+0.40%)
Sep 30, 2016	11.10	11.16	11.05	11.08	266,845	+0.05(+0.45%)
Sep 29, 2016	11.15	11.15	11.02	11.03	232,918	-0.14(-1.23%)
Sep 28, 2016	11.22	11.22	11.10	11.17	130,470	-0.03(-0.25%)
Sep 27, 2016	11.13	11.20	11.10	11.20	243,726	+0.06(+0.54%)
Sep 26, 2016	11.08	11.15	11.03	11.14	151,176	-0.02(-0.16%)
Sep 23, 2016	11.14	11.16	11.07	11.16	185,857	-0.02(-0.14%)
Sep 22, 2016	11.13	11.18	11.11	11.17	170,298	+0.12(+1.04%)
Sep 21, 2016	11.08	11.11	11.00	11.06	388,228	+0.01(+0.08%)
Sep 20, 2016	11.11	11.13	11.04	11.05	164,063	-0.01(-0.05%)
Sep 19, 2016	11.02	11.13	11.02	11.05	171,295	+0.04(+0.40%)
Sep 16, 2016	11.12	11.12	10.98	11.01	199,563	-0.11(-0.98%)
Sep 15, 2016	10.99	11.13	10.97	11.12	159,539	+0.11(+0.99%)
Sep 14, 2016	11.18	11.19	10.98	11.01	269,559	-0.13(-1.18%)
Sep 13, 2016	11.11	11.18	11.06	11.14	276,416	-0.04(-0.39%)
Sep 12, 2016	11.06	11.22	11.06	11.18	314,179	+0.05(+0.44%)
Sep 09, 2016	11.31	11.33	11.12	11.13	230,539	-0.25(-2.16%)
Sep 08, 2016	11.38	11.39	11.34	11.38	146,149	+0.01(+0.05%)
Sep 07, 2016	11.38	11.42	11.38	11.38	165,871	-0.01(-0.10%)
Sep 06, 2016	11.37	11.40	11.32	11.39	223,570	+0.06(+0.53%)
Sep 02, 2016	11.34	11.33	11.33	11.33	131,662	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.