Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.64	13.70	13.61	13.69	249,364	+0.14(+1.03%)
Nov 29, 2017	13.58	13.64	13.52	13.55	175,411	-0.01(-0.09%)
Nov 28, 2017	13.52	13.55	13.51	13.56	144,508	+0.07(+0.49%)
Nov 27, 2017	13.63	13.63	13.49	13.49	157,130	-0.13(-0.98%)
Nov 24, 2017	13.59	13.64	13.56	13.63	78,250	+0.12(+0.90%)
Nov 22, 2017	13.47	13.55	13.46	13.50	122,209	+0.01(+0.05%)
Nov 21, 2017	13.55	13.60	13.46	13.50	266,698	+0.02(+0.11%)
Nov 20, 2017	13.44	13.52	13.38	13.48	181,140	+0.07(+0.49%)
Nov 17, 2017	13.40	13.46	13.38	13.42	157,153	+0.04(+0.31%)
Nov 16, 2017	13.39	13.44	13.34	13.38	159,257	-0.01(-0.04%)
Nov 15, 2017	13.22	13.43	13.22	13.38	340,291	+0.12(+0.91%)
Nov 14, 2017	13.42	13.44	13.22	13.26	309,420	-0.19(-1.38%)
Nov 13, 2017	13.50	13.50	13.43	13.45	177,875	-0.08(-0.62%)
Nov 10, 2017	13.60	13.65	13.51	13.53	212,340	-0.09(-0.66%)
Nov 09, 2017	13.48	13.63	13.44	13.62	203,816	+0.11(+0.80%)
Nov 08, 2017	13.53	13.54	13.51	13.51	110,928	+0.01(+0.04%)
Nov 07, 2017	13.60	13.61	13.51	13.51	149,544	-0.10(-0.71%)
Nov 06, 2017	13.55	13.61	13.52	13.60	172,924	+0.03(+0.22%)
Nov 03, 2017	13.54	13.57	13.48	13.57	132,430	+0.05(+0.40%)
Nov 02, 2017	13.46	13.54	13.46	13.52	108,393	+0.02(+0.18%)
Nov 01, 2017	13.54	13.55	13.49	13.50	170,602	-0.04(-0.27%)
Oct 31, 2017	13.52	13.55	13.49	13.53	217,411	+0.05(+0.40%)
Oct 30, 2017	13.46	13.48	13.43	13.48	223,443	+0.01(+0.09%)
Oct 27, 2017	13.44	13.51	13.44	13.47	144,445	+0.07(+0.49%)
Oct 26, 2017	13.47	13.50	13.38	13.40	188,425	-0.01(-0.09%)
Oct 25, 2017	13.51	13.56	13.41	13.41	167,490	-0.10(-0.76%)
Oct 24, 2017	13.50	13.59	13.50	13.51	219,037	+0.05(+0.40%)
Oct 23, 2017	13.55	13.58	13.42	13.46	211,798	-0.02(-0.16%)
Oct 20, 2017	13.42	13.50	13.40	13.48	199,061	+0.07(+0.53%)
Oct 19, 2017	13.38	13.41	13.36	13.41	158,269	+0.00(+0.00%)
Oct 18, 2017	13.40	13.41	13.36	13.41	130,809	+0.02(+0.13%)
Oct 17, 2017	13.38	13.43	13.38	13.39	165,464	+0.01(+0.04%)
Oct 16, 2017	13.43	13.43	13.37	13.38	125,229	+0.02(+0.18%)
Oct 13, 2017	13.39	13.39	13.34	13.36	102,834	-0.01(-0.09%)
Oct 12, 2017	13.40	13.42	13.37	13.37	101,501	+0.01(+0.04%)
Oct 11, 2017	13.36	13.40	13.33	13.37	103,828	+0.01(+0.04%)
Oct 10, 2017	13.34	13.38	13.32	13.36	135,201	+0.06(+0.45%)
Oct 09, 2017	13.33	13.33	13.29	13.30	118,642	+0.01(+0.05%)
Oct 06, 2017	13.36	13.36	13.25	13.30	152,655	-0.02(-0.18%)
Oct 05, 2017	13.28	13.33	13.26	13.32	172,680	+0.07(+0.50%)
Oct 04, 2017	13.24	13.30	13.21	13.25	155,281	-0.02(-0.18%)
Oct 03, 2017	13.31	13.32	13.25	13.28	209,153	-0.02(-0.13%)
Oct 02, 2017	13.24	13.34	13.23	13.30	252,238	+0.08(+0.63%)
Sep 29, 2017	13.20	13.25	13.16	13.21	191,772	+0.04(+0.27%)
Sep 28, 2017	13.14	13.21	13.14	13.18	141,095	-0.02(-0.18%)
Sep 27, 2017	13.19	13.25	13.16	13.20	136,181	+0.03(+0.23%)
Sep 26, 2017	13.19	13.24	13.15	13.17	140,256	+0.01(+0.09%)
Sep 25, 2017	13.13	13.19	13.12	13.16	136,702	+0.03(+0.23%)
Sep 22, 2017	13.09	13.16	13.09	13.13	99,999	-0.01(-0.04%)
Sep 21, 2017	13.12	13.16	13.12	13.13	120,065	-0.02(-0.11%)
Sep 20, 2017	13.12	13.18	13.12	13.15	224,334	-0.01(-0.09%)
Sep 19, 2017	13.03	13.16	13.02	13.16	223,005	+0.17(+1.28%)
Sep 18, 2017	13.02	13.08	12.99	12.99	187,915	+0.00(+0.00%)
Sep 15, 2017	12.98	13.04	12.97	12.99	170,426	+0.02(+0.14%)
Sep 14, 2017	13.07	13.07	12.97	12.98	138,895	-0.07(-0.54%)
Sep 13, 2017	13.07	13.12	13.04	13.05	131,385	-0.06(-0.45%)
Sep 12, 2017	13.04	13.11	13.03	13.11	128,145	+0.09(+0.68%)
Sep 11, 2017	12.99	13.05	12.95	13.02	132,724	+0.11(+0.87%)
Sep 08, 2017	12.89	12.97	12.88	12.91	130,357	+0.02(+0.18%)
Sep 07, 2017	12.88	12.91	12.83	12.88	143,100	+0.05(+0.37%)
Sep 06, 2017	12.86	12.89	12.81	12.83	186,735	+0.01(+0.09%)
Sep 05, 2017	12.90	12.93	12.79	12.82	140,225	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.