Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.81	14.89	14.79	14.89	187,192	+0.14(+0.93%)
Nov 29, 2018	14.73	14.78	14.69	14.76	146,582	+0.05(+0.31%)
Nov 28, 2018	14.55	14.76	14.55	14.71	220,519	+0.18(+1.26%)
Nov 27, 2018	14.45	14.53	14.38	14.53	109,464	+0.07(+0.45%)
Nov 26, 2018	14.33	14.47	14.33	14.46	135,846	+0.16(+1.09%)
Nov 23, 2018	14.33	14.33	14.26	14.31	76,411	-0.07(-0.45%)
Nov 21, 2018		14.37	14.37	14.37	0	-0.04(-0.25%)
Nov 20, 2018	14.37	14.56	14.24	14.41	336,114	-0.10(-0.71%)
Nov 19, 2018	14.60	14.69	14.47	14.51	198,488	-0.13(-0.88%)
Nov 16, 2018	14.64	14.74	14.60	14.64	167,570	-0.03(-0.22%)
Nov 15, 2018	14.59	14.73	14.54	14.67	137,856	-0.02(-0.13%)
Nov 14, 2018	15.02	15.02	14.62	14.69	180,772	-0.30(-2.03%)
Nov 13, 2018	15.05	15.09	14.92	15.00	163,122	-0.02(-0.13%)
Nov 12, 2018	15.09	15.09	14.92	15.02	136,574	-0.06(-0.39%)
Nov 09, 2018	15.09	15.09	14.96	15.07	132,666	-0.05(-0.34%)
Nov 08, 2018	15.03	15.13	14.98	15.13	177,540	+0.12(+0.78%)
Nov 07, 2018	14.83	15.03	14.81	15.01	174,573	+0.24(+1.62%)
Nov 06, 2018	14.57	14.77	14.56	14.77	108,161	+0.21(+1.42%)
Nov 05, 2018	14.51	14.65	14.48	14.56	130,042	+0.05(+0.36%)
Nov 02, 2018	14.59	14.65	14.43	14.51	146,566	-0.09(-0.62%)
Nov 01, 2018	14.40	14.61	14.38	14.60	170,140	+0.25(+1.71%)
Oct 31, 2018	14.37	14.49	14.32	14.35	238,287	+0.14(+0.96%)
Oct 30, 2018	14.19	14.27	14.06	14.22	194,513	+0.05(+0.37%)
Oct 29, 2018	14.35	14.45	14.04	14.17	192,176	+0.00(+0.00%)
Oct 26, 2018	14.23	14.32	13.99	14.17	336,840	-0.31(-2.15%)
Oct 25, 2018	14.51	14.57	14.45	14.48	143,680	+0.02(+0.13%)
Oct 24, 2018	14.75	14.80	14.44	14.46	302,623	-0.31(-2.10%)
Oct 23, 2018	14.85	14.91	14.51	14.77	295,522	-0.28(-1.87%)
Oct 22, 2018	15.28	15.28	15.02	15.05	175,749	-0.14(-0.93%)
Oct 19, 2018	15.15	15.22	15.09	15.19	103,967	+0.05(+0.34%)
Oct 18, 2018	15.25	15.34	15.06	15.14	127,229	-0.15(-0.97%)
Oct 17, 2018	15.29	15.33	15.11	15.29	115,566	+0.06(+0.37%)
Oct 16, 2018	15.05	15.24	14.97	15.23	135,412	+0.27(+1.82%)
Oct 15, 2018	14.88	14.99	14.81	14.96	179,769	+0.08(+0.56%)
Oct 12, 2018	14.96	15.13	14.68	14.88	237,927	+0.03(+0.22%)
Oct 11, 2018	14.81	14.97	14.56	14.84	480,195	-0.02(-0.13%)
Oct 10, 2018	15.50	15.50	14.70	14.86	687,620	-0.59(-3.79%)
Oct 09, 2018	15.33	15.46	15.27	15.45	202,626	+0.03(+0.21%)
Oct 08, 2018	15.38	15.44	15.15	15.42	146,685	-0.04(-0.25%)
Oct 05, 2018	15.67	15.69	15.41	15.46	182,758	-0.20(-1.27%)
Oct 04, 2018	15.95	15.95	15.64	15.66	226,085	-0.32(-1.97%)
Oct 03, 2018	15.95	16.03	15.90	15.97	172,782	+0.04(+0.28%)
Oct 02, 2018	15.92	15.93	15.83	15.93	99,994	+0.05(+0.32%)
Oct 01, 2018	15.89	16.00	15.84	15.87	224,231	+0.10(+0.61%)
Sep 28, 2018	15.79	15.85	15.70	15.78	133,494	-0.02(-0.12%)
Sep 27, 2018	15.74	15.80	15.71	15.80	100,420	+0.06(+0.37%)
Sep 26, 2018	15.73	15.81	15.71	15.74	131,377	+0.01(+0.08%)
Sep 25, 2018	15.69	15.76	15.67	15.73	99,935	+0.00(+0.00%)
Sep 24, 2018	15.73	15.79	15.70	15.73	111,193	+0.00(+0.00%)
Sep 21, 2018	15.77	15.80	15.73	15.73	118,886	-0.04(-0.24%)
Sep 20, 2018	15.85	15.85	15.74	15.77	101,315	+0.04(+0.23%)
Sep 19, 2018	15.67	15.74	15.63	15.73	106,795	+0.10(+0.65%)
Sep 18, 2018	15.63	15.68	15.61	15.63	138,391	-0.03(-0.16%)
Sep 17, 2018	15.59	15.65	15.59	15.65	88,816	+0.06(+0.41%)
Sep 14, 2018	15.70	15.72	15.59	15.59	89,732	-0.08(-0.53%)
Sep 13, 2018	15.70	15.74	15.67	15.67	112,503	+0.09(+0.57%)
Sep 12, 2018	15.68	15.70	15.58	15.58	140,417	-0.09(-0.57%)
Sep 11, 2018	15.45	15.69	15.45	15.67	133,981	+0.16(+1.03%)
Sep 10, 2018	15.45	15.56	15.45	15.51	72,855	+0.06(+0.41%)
Sep 07, 2018	15.50	15.53	15.44	15.45	123,499	-0.08(-0.54%)
Sep 06, 2018	15.58	15.59	15.50	15.53	105,491	+0.01(+0.04%)
Sep 05, 2018	15.61	15.61	15.53	15.53	108,618	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.