Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.986
8.008
7.972
7.986
98,698
+0.01(+0.11%)
Nov 27, 2013
7.940
7.986
7.940
7.977
198,602
+0.04(+0.46%)
Nov 26, 2013
7.940
7.968
7.922
7.940
329,199
-0.03(-0.40%)
Nov 25, 2013
8.008
8.067
7.940
7.972
487,917
-0.04(-0.51%)
Nov 22, 2013
7.986
8.027
7.986
8.013
209,351
+0.02(+0.28%)
Nov 21, 2013
8.036
8.072
7.968
7.990
291,767
-0.04(-0.45%)
Nov 20, 2013
8.067
8.104
7.999
8.027
251,089
-0.04(-0.51%)
Nov 19, 2013
8.090
8.117
8.054
8.067
194,457
-0.01(-0.13%)
Nov 18, 2013
8.060
8.092
8.047
8.078
171,758
+0.04(+0.45%)
Nov 15, 2013
8.047
8.051
7.997
8.042
343,337
+0.03(+0.34%)
Nov 14, 2013
8.015
8.074
7.988
8.015
295,259
+0.00(+0.00%)
Nov 12, 2013
8.092
8.114
7.993
8.015
291,464
-0.07(-0.84%)
Nov 11, 2013
8.047
8.105
8.047
8.083
153,808
+0.02(+0.22%)
Nov 08, 2013
8.132
8.146
8.042
8.065
278,879
-0.06(-0.78%)
Nov 07, 2013
8.204
8.209
8.110
8.128
190,204
-0.04(-0.50%)
Nov 06, 2013
8.213
8.245
8.155
8.168
210,717
-0.02(-0.22%)
Nov 05, 2013
8.227
8.227
8.173
8.186
194,303
-0.04(-0.49%)
Nov 04, 2013
8.236
8.240
8.213
8.227
149,901
-0.01(-0.11%)
Nov 01, 2013
8.218
8.267
8.198
8.236
214,208
+0.01(+0.16%)
Oct 31, 2013
8.173
8.231
8.170
8.222
207,806
+0.06(+0.77%)
Oct 30, 2013
8.209
8.213
8.137
8.159
214,579
-0.05(-0.60%)
Oct 29, 2013
8.227
8.227
8.173
8.209
147,341
-0.01(-0.11%)
Oct 28, 2013
8.150
8.231
8.141
8.218
270,875
+0.07(+0.83%)
Oct 25, 2013
8.114
8.165
8.110
8.150
170,739
+0.05(+0.58%)
Oct 24, 2013
8.159
8.168
8.087
8.103
296,921
-0.06(-0.69%)
Oct 23, 2013
8.159
8.209
8.150
8.159
220,726
-0.02(-0.22%)
Oct 22, 2013
8.204
8.222
8.159
8.177
344,225
-0.01(-0.13%)
Oct 21, 2013
8.166
8.188
8.139
8.188
195,705
+0.05(+0.60%)
Oct 18, 2013
8.166
8.170
8.126
8.139
216,676
+0.00(+0.00%)
Oct 17, 2013
7.978
8.143
7.978
8.139
341,282
+0.17(+2.07%)
Oct 16, 2013
7.924
7.974
7.904
7.974
154,533
+0.08(+1.08%)
Oct 15, 2013
8.000
8.014
7.889
7.889
243,710
-0.10(-1.29%)
Oct 14, 2013
7.947
8.018
7.920
7.992
278,425
+0.03(+0.39%)
Oct 11, 2013
7.884
7.969
7.884
7.960
271,651
+0.08(+0.96%)
Oct 10, 2013
7.947
7.960
7.875
7.884
329,042
-0.00(-0.06%)
Oct 09, 2013
7.875
7.911
7.848
7.889
275,089
-0.01(-0.11%)
Oct 08, 2013
7.920
7.933
7.866
7.898
373,753
-0.04(-0.56%)
Oct 07, 2013
8.000
8.014
7.933
7.942
249,483
-0.08(-1.06%)
Oct 04, 2013
8.041
8.063
8.005
8.027
179,560
+0.00(+0.06%)
Oct 03, 2013
8.085
8.085
8.009
8.023
254,011
-0.06(-0.72%)
Oct 02, 2013
8.081
8.107
8.063
8.081
136,036
+0.00(+0.06%)
Oct 01, 2013
8.059
8.126
8.059
8.076
252,866
-0.04(-0.44%)
Sep 27, 2013
8.135
8.135
8.050
8.112
199,987
-0.01(-0.17%)
Sep 26, 2013
8.130
8.179
8.112
8.126
183,411
+0.00(+0.00%)
Sep 25, 2013
8.179
8.179
8.112
8.126
196,094
-0.04(-0.55%)
Sep 24, 2013
8.237
8.237
8.157
8.170
231,702
-0.04(-0.54%)
Sep 23, 2013
8.188
8.215
8.095
8.215
214,378
+0.01(+0.16%)
Sep 20, 2013
8.224
8.224
8.130
8.202
185,234
-0.04(-0.49%)
Sep 19, 2013
8.211
8.269
8.121
8.242
408,296
+0.07(+0.85%)
Sep 18, 2013
7.999
8.172
7.996
8.172
338,677
+0.17(+2.11%)
Sep 17, 2013
8.039
8.092
7.995
8.003
158,658
-0.05(-0.66%)
Sep 16, 2013
8.043
8.110
8.021
8.057
193,739
+0.04(+0.50%)
Sep 13, 2013
7.990
8.043
7.955
8.017
286,034
+0.02(+0.28%)
Sep 12, 2013
8.026
8.043
7.990
7.995
196,237
-0.00(-0.06%)
Sep 11, 2013
8.074
8.079
7.990
7.999
265,302
-0.08(-0.93%)
Sep 10, 2013
8.061
8.074
8.035
8.074
197,215
-0.00(-0.05%)
Sep 09, 2013
8.026
8.088
7.986
8.079
293,527
+0.06(+0.72%)
Sep 06, 2013
8.066
8.081
7.919
8.021
304,497
-0.05(-0.60%)
Sep 05, 2013
8.141
8.152
8.030
8.070
207,565
-0.10(-1.25%)
Sep 04, 2013
8.021
8.172
8.008
8.172
1,009,092
+0.15(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.