Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.97	12.97	12.89	12.89	95,583	-0.06(-0.43%)
Nov 29, 2017	12.98	12.99	12.91	12.94	119,146	-0.06(-0.48%)
Nov 28, 2017	13.01	13.03	12.98	13.01	79,477	+0.05(+0.39%)
Nov 27, 2017	13.04	13.07	12.96	12.96	115,237	-0.09(-0.67%)
Nov 24, 2017	13.07	13.09	13.02	13.04	42,863	-0.03(-0.19%)
Nov 22, 2017	13.07	13.08	13.04	13.07	85,350	+0.03(+0.24%)
Nov 21, 2017	12.98	13.05	12.96	13.04	101,473	+0.12(+0.96%)
Nov 20, 2017	12.89	12.96	12.89	12.91	103,076	+0.02(+0.14%)
Nov 17, 2017	12.81	12.89	12.81	12.89	90,717	+0.12(+0.92%)
Nov 16, 2017	12.82	12.87	12.78	12.78	203,423	-0.07(-0.53%)
Nov 15, 2017	12.86	12.89	12.77	12.84	127,261	-0.07(-0.53%)
Nov 14, 2017	12.93	12.93	12.84	12.91	138,472	-0.02(-0.14%)
Nov 13, 2017	12.93	12.97	12.92	12.93	91,091	-0.01(-0.05%)
Nov 10, 2017	12.96	13.01	12.92	12.94	85,943	-0.05(-0.38%)
Nov 09, 2017	12.93	13.01	12.91	12.99	122,617	+0.02(+0.14%)
Nov 08, 2017	12.96	12.98	12.94	12.97	86,184	+0.01(+0.05%)
Nov 07, 2017	12.96	12.98	12.95	12.96	65,720	+0.01(+0.10%)
Nov 06, 2017	12.99	13.06	12.95	12.95	115,596	-0.04(-0.34%)
Nov 03, 2017	13.04	13.09	12.98	12.99	100,684	-0.02(-0.19%)
Nov 02, 2017	13.13	13.13	13.02	13.02	131,593	-0.11(-0.85%)
Nov 01, 2017	13.02	13.13	13.02	13.13	113,711	+0.12(+0.96%)
Oct 31, 2017	12.98	13.01	12.94	13.01	118,808	+0.04(+0.34%)
Oct 30, 2017	12.89	13.00	12.88	12.96	109,593	+0.07(+0.58%)
Oct 27, 2017	12.89	12.98	12.84	12.89	188,143	+0.00(+0.00%)
Oct 26, 2017	13.07	13.09	12.84	12.89	273,923	-0.14(-1.10%)
Oct 25, 2017	13.14	13.17	13.03	13.03	194,264	-0.16(-1.23%)
Oct 24, 2017	13.14	13.25	13.12	13.19	136,728	+0.07(+0.57%)
Oct 23, 2017	13.31	13.35	13.12	13.12	155,872	-0.19(-1.45%)
Oct 20, 2017	13.29	13.30	13.23	13.31	86,241	+0.05(+0.37%)
Oct 19, 2017	13.29	13.29	13.24	13.26	98,219	-0.06(-0.46%)
Oct 18, 2017	13.26	13.33	13.23	13.32	153,367	+0.07(+0.51%)
Oct 17, 2017	13.26	13.26	13.18	13.25	91,482	+0.02(+0.14%)
Oct 16, 2017	13.23	13.28	13.22	13.24	81,348	+0.02(+0.14%)
Oct 13, 2017	13.26	13.30	13.21	13.22	84,779	-0.04(-0.28%)
Oct 12, 2017	13.21	13.25	13.18	13.25	78,788	+0.04(+0.28%)
Oct 11, 2017	13.18	13.22	13.17	13.22	117,091	+0.04(+0.28%)
Oct 10, 2017	13.22	13.22	13.15	13.18	102,114	+0.00(+0.00%)
Oct 09, 2017	13.21	13.22	13.12	13.18	67,399	+0.00(+0.00%)
Oct 06, 2017	13.13	13.22	13.09	13.18	108,636	+0.01(+0.09%)
Oct 05, 2017	13.17	13.24	13.17	13.17	74,382	-0.01(-0.05%)
Oct 04, 2017	13.25	13.25	13.17	13.17	77,628	-0.07(-0.51%)
Oct 03, 2017	13.30	13.30	13.21	13.24	80,449	-0.04(-0.33%)
Oct 02, 2017	13.21	13.29	13.21	13.29	106,459	+0.06(+0.42%)
Sep 29, 2017	13.17	13.24	13.15	13.23	175,657	+0.11(+0.85%)
Sep 28, 2017	13.07	13.17	13.07	13.12	99,034	+0.01(+0.09%)
Sep 27, 2017	13.14	13.15	13.09	13.11	113,739	-0.05(-0.38%)
Sep 26, 2017	13.17	13.21	13.13	13.16	119,718	+0.01(+0.09%)
Sep 25, 2017	13.18	13.22	13.13	13.14	119,310	-0.04(-0.28%)
Sep 22, 2017	13.17	13.21	13.12	13.18	86,211	+0.01(+0.09%)
Sep 21, 2017	13.21	13.21	13.13	13.17	91,535	-0.01(-0.05%)
Sep 20, 2017	13.23	13.23	13.13	13.18	64,992	-0.02(-0.14%)
Sep 19, 2017	13.13	13.24	13.11	13.19	182,056	+0.13(+0.99%)
Sep 18, 2017	13.15	13.15	13.06	13.06	70,423	-0.06(-0.47%)
Sep 15, 2017	13.03	13.13	13.00	13.13	79,873	+0.13(+0.99%)
Sep 14, 2017	13.02	13.03	13.00	13.00	65,431	-0.01(-0.05%)
Sep 13, 2017	12.99	13.04	12.96	13.00	100,573	+0.05(+0.38%)
Sep 12, 2017	12.97	13.00	12.94	12.95	73,310	+0.02(+0.14%)
Sep 11, 2017	12.97	13.00	12.94	12.94	87,998	-0.02(-0.19%)
Sep 08, 2017	12.97	12.98	12.95	12.96	59,475	+0.01(+0.05%)
Sep 07, 2017	13.00	13.03	12.95	12.95	54,846	-0.04(-0.28%)
Sep 06, 2017	13.00	13.05	12.95	12.99	66,371	-0.01(-0.10%)
Sep 05, 2017	12.99	13.04	12.98	13.00	120,399	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.