Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.15	11.16	11.08	11.12	226,592	-0.03(-0.30%)
Nov 29, 2018	11.19	11.19	11.09	11.15	339,723	-0.03(-0.30%)
Nov 28, 2018	11.15	11.19	11.12	11.19	348,006	+0.06(+0.54%)
Nov 27, 2018	11.22	11.22	11.11	11.12	228,724	-0.07(-0.60%)
Nov 26, 2018	11.23	11.23	11.15	11.19	300,016	-0.03(-0.30%)
Nov 23, 2018	11.13	11.23	11.11	11.23	144,276	+0.11(+1.03%)
Nov 21, 2018		11.11	11.11	11.11	0	+0.05(+0.45%)
Nov 20, 2018	11.12	11.13	10.96	11.06	307,320	-0.12(-1.08%)
Nov 19, 2018	11.30	11.30	11.14	11.18	383,790	-0.13(-1.18%)
Nov 16, 2018	11.37	11.42	11.30	11.32	293,096	-0.09(-0.76%)
Nov 15, 2018	11.41	11.42	11.38	11.40	145,707	-0.01(-0.12%)
Nov 14, 2018	11.40	11.43	11.36	11.42	229,603	+0.05(+0.47%)
Nov 13, 2018	11.40	11.42	11.36	11.36	241,029	-0.03(-0.23%)
Nov 12, 2018	11.42	11.46	11.38	11.39	290,914	-0.04(-0.35%)
Nov 09, 2018	11.46	11.50	11.41	11.43	235,046	-0.05(-0.41%)
Nov 08, 2018	11.58	11.58	11.48	11.48	291,698	-0.10(-0.87%)
Nov 07, 2018	11.63	11.66	11.58	11.58	186,612	-0.03(-0.29%)
Nov 06, 2018	11.64	11.65	11.57	11.61	373,884	-0.08(-0.69%)
Nov 05, 2018	11.70	11.76	11.67	11.69	198,750	-0.02(-0.17%)
Nov 02, 2018	11.75	11.76	11.69	11.71	154,552	-0.05(-0.45%)
Nov 01, 2018	11.67	11.77	11.63	11.76	181,564	+0.10(+0.86%)
Oct 31, 2018	11.63	11.66	11.58	11.66	156,978	+0.06(+0.52%)
Oct 30, 2018	11.61	11.61	11.50	11.60	179,245	-0.01(-0.11%)
Oct 29, 2018	11.63	11.64	11.61	11.62	151,482	+0.01(+0.11%)
Oct 26, 2018	11.57	11.64	11.57	11.60	127,622	-0.04(-0.34%)
Oct 25, 2018	11.63	11.68	11.62	11.64	120,305	+0.03(+0.23%)
Oct 24, 2018	11.76	11.76	11.60	11.62	240,958	-0.11(-0.91%)
Oct 23, 2018	11.64	11.76	11.60	11.72	262,445	+0.06(+0.48%)
Oct 22, 2018	11.59	11.68	11.57	11.67	264,934	+0.14(+1.21%)
Oct 19, 2018	11.50	11.55	11.43	11.53	144,267	+0.07(+0.58%)
Oct 18, 2018	11.53	11.55	11.42	11.46	163,804	-0.09(-0.80%)
Oct 17, 2018	11.53	11.59	11.50	11.55	128,012	+0.03(+0.29%)
Oct 16, 2018	11.50	11.58	11.49	11.52	206,152	+0.03(+0.23%)
Oct 15, 2018	11.49	11.53	11.43	11.49	185,522	+0.01(+0.06%)
Oct 12, 2018	11.47	11.54	11.43	11.49	275,885	+0.09(+0.82%)
Oct 11, 2018	11.34	11.53	11.30	11.39	477,784	-0.05(-0.46%)
Oct 10, 2018	11.62	11.62	11.45	11.45	270,113	-0.20(-1.71%)
Oct 09, 2018	11.63	11.73	11.63	11.65	203,077	+0.01(+0.06%)
Oct 08, 2018	11.72	11.77	11.64	11.64	136,998	-0.03(-0.28%)
Oct 05, 2018	11.71	11.73	11.65	11.67	248,628	-0.07(-0.62%)
Oct 04, 2018	11.86	11.91	11.69	11.75	369,759	-0.19(-1.61%)
Oct 03, 2018	12.04	12.09	11.92	11.94	268,737	-0.07(-0.61%)
Oct 02, 2018	12.10	12.16	12.01	12.01	140,299	-0.09(-0.71%)
Oct 01, 2018	12.10	12.16	12.07	12.10	163,286	+0.00(+0.00%)
Sep 28, 2018	12.09	12.13	12.04	12.10	199,384	+0.05(+0.44%)
Sep 27, 2018	12.12	12.12	11.95	12.05	249,154	-0.09(-0.71%)
Sep 26, 2018	12.15	12.21	12.13	12.13	170,315	-0.03(-0.22%)
Sep 25, 2018	12.26	12.27	12.15	12.16	197,553	-0.11(-0.87%)
Sep 24, 2018	12.28	12.29	12.26	12.26	125,071	-0.05(-0.38%)
Sep 21, 2018	12.32	12.32	12.30	12.31	113,998	+0.03(+0.22%)
Sep 20, 2018	12.26	12.32	12.26	12.28	135,181	+0.05(+0.40%)
Sep 19, 2018	12.21	12.26	12.12	12.24	199,392	+0.05(+0.42%)
Sep 18, 2018	12.18	12.22	12.16	12.18	180,865	+0.00(+0.01%)
Sep 17, 2018	12.09	12.20	12.09	12.18	207,146	+0.11(+0.87%)
Sep 14, 2018	12.19	12.21	12.05	12.08	391,842	-0.14(-1.13%)
Sep 13, 2018	12.29	12.34	12.19	12.22	185,140	-0.04(-0.32%)
Sep 12, 2018	12.33	12.36	12.26	12.26	104,636	-0.02(-0.16%)
Sep 11, 2018	12.35	12.37	12.24	12.28	189,896	-0.05(-0.43%)
Sep 10, 2018	12.35	12.41	12.32	12.33	130,815	+0.04(+0.32%)
Sep 07, 2018	12.43	12.45	12.26	12.29	208,497	-0.14(-1.12%)
Sep 06, 2018	12.51	12.54	12.37	12.43	206,891	-0.06(-0.48%)
Sep 05, 2018	12.52	12.61	12.48	12.49	158,787	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.