Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.94	14.15	13.90	14.01	239,562	+0.16(+1.16%)
Nov 29, 2022	13.92	13.97	13.79	13.85	124,651	-0.03(-0.19%)
Nov 28, 2022	13.89	13.95	13.83	13.88	115,425	-0.01(-0.06%)
Nov 25, 2022	13.92	13.94	13.85	13.89	24,950	+0.01(+0.06%)
Nov 23, 2022	13.97	13.97	13.84	13.88	157,004	+0.10(+0.70%)
Nov 22, 2022	13.59	13.79	13.53	13.78	197,110	+0.19(+1.40%)
Nov 21, 2022	13.49	13.73	13.49	13.59	161,531	+0.04(+0.26%)
Nov 18, 2022	13.68	13.69	13.52	13.56	133,098	-0.08(-0.59%)
Nov 17, 2022	13.74	13.74	13.61	13.64	153,847	-0.15(-1.10%)
Nov 16, 2022	13.79	13.91	13.70	13.79	117,446	+0.04(+0.26%)
Nov 15, 2022	13.63	13.80	13.59	13.75	151,745	+0.20(+1.44%)
Nov 14, 2022	13.82	13.82	13.52	13.56	165,154	-0.30(-2.18%)
Nov 11, 2022	14.02	14.02	13.83	13.86	89,520	-0.04(-0.32%)
Nov 10, 2022	13.78	14.12	13.61	13.90	204,190	+0.65(+4.90%)
Nov 09, 2022	13.61	13.66	13.24	13.25	105,728	-0.37(-2.71%)
Nov 08, 2022	13.57	13.75	13.56	13.62	277,051	+0.10(+0.76%)
Nov 07, 2022	13.48	13.54	13.44	13.52	110,250	+0.03(+0.20%)
Nov 04, 2022	13.56	13.61	13.48	13.49	63,329	+0.01(+0.07%)
Nov 03, 2022	13.47	13.59	13.36	13.48	119,934	-0.04(-0.33%)
Nov 02, 2022	13.43	13.71	13.41	13.53	116,726	+0.05(+0.40%)
Nov 01, 2022	13.26	13.48	13.24	13.48	165,277	+0.29(+2.23%)
Oct 31, 2022	13.24	13.30	13.15	13.18	127,031	-0.08(-0.60%)
Oct 28, 2022	13.05	13.26	12.98	13.26	96,831	+0.22(+1.71%)
Oct 27, 2022	13.11	13.18	12.98	13.04	168,450	+0.04(+0.27%)
Oct 26, 2022	12.96	13.12	12.94	13.00	116,936	+0.10(+0.76%)
Oct 25, 2022	12.95	13.08	12.91	12.91	210,558	-0.05(-0.41%)
Oct 24, 2022	13.03	13.07	12.95	12.96	128,387	-0.08(-0.61%)
Oct 21, 2022	12.95	13.14	12.95	13.04	73,122	+0.01(+0.07%)
Oct 20, 2022	13.06	13.14	12.94	13.03	132,297	+0.02(+0.14%)
Oct 19, 2022	13.03	13.15	12.92	13.01	153,536	-0.11(-0.81%)
Oct 18, 2022	13.17	13.24	13.07	13.12	148,869	+0.03(+0.20%)
Oct 17, 2022	13.14	13.31	13.08	13.09	101,091	+0.02(+0.13%)
Oct 14, 2022	13.27	13.27	13.04	13.07	92,184	-0.14(-1.07%)
Oct 13, 2022	13.06	13.33	13.03	13.22	156,089	-0.02(-0.13%)
Oct 12, 2022	13.15	13.29	13.02	13.23	158,003	+0.11(+0.81%)
Oct 11, 2022	13.05	13.16	12.89	13.13	126,559	+0.11(+0.88%)
Oct 10, 2022	13.21	13.25	12.99	13.01	110,500	-0.21(-1.60%)
Oct 07, 2022	13.51	13.51	13.17	13.23	127,305	-0.39(-2.86%)
Oct 06, 2022	13.72	13.79	13.58	13.61	138,524	-0.06(-0.45%)
Oct 05, 2022	13.63	13.83	13.44	13.68	242,370	+0.05(+0.39%)
Oct 04, 2022	13.45	13.62	13.42	13.62	278,831	+0.32(+2.39%)
Oct 03, 2022	13.16	13.39	13.05	13.30	276,383	+0.19(+1.41%)
Sep 30, 2022	13.03	13.17	12.92	13.12	419,498	+0.13(+1.02%)
Sep 29, 2022	13.13	13.14	12.74	12.99	361,607	-0.26(-1.93%)
Sep 28, 2022	13.26	13.42	13.12	13.24	660,924	-0.01(-0.07%)
Sep 27, 2022	13.25	13.42	13.21	13.25	243,722	+0.00(+0.00%)
Sep 26, 2022	13.28	13.45	13.19	13.25	224,814	-0.11(-0.79%)
Sep 23, 2022	13.50	13.59	13.30	13.36	281,335	-0.36(-2.64%)
Sep 22, 2022	14.03	14.04	13.69	13.72	209,853	-0.23(-1.66%)
Sep 21, 2022	14.00	14.12	13.95	13.95	113,084	-0.06(-0.44%)
Sep 20, 2022	14.13	14.13	13.95	14.01	182,907	-0.11(-0.81%)
Sep 19, 2022	14.08	14.17	14.04	14.13	65,276	+0.02(+0.12%)
Sep 16, 2022	14.06	14.14	13.93	14.11	190,643	-0.06(-0.43%)
Sep 15, 2022	14.23	14.30	14.14	14.17	151,250	-0.11(-0.74%)
Sep 14, 2022	14.34	14.39	14.21	14.28	103,344	+0.02(+0.12%)
Sep 13, 2022	14.33	14.43	14.21	14.26	136,543	-0.18(-1.22%)
Sep 12, 2022	14.39	14.50	14.32	14.43	191,437	+0.16(+1.11%)
Sep 09, 2022	14.31	14.42	14.19	14.28	212,494	+0.01(+0.06%)
Sep 08, 2022	14.33	14.50	14.25	14.27	133,585	-0.15(-1.03%)
Sep 07, 2022	14.40	14.50	14.24	14.42	217,293	-0.02(-0.12%)
Sep 06, 2022	14.70	14.70	14.37	14.43	140,182	-0.21(-1.44%)
Sep 02, 2022	14.60	14.74	14.41	14.64	212,662	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.