Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.06	10.20	10.04	10.20	198,437	+0.10(+1.04%)
Nov 29, 2018	10.08	10.12	10.05	10.09	350,307	-0.02(-0.19%)
Nov 28, 2018	9.928	10.16	9.928	10.11	261,821	+0.20(+2.04%)
Nov 27, 2018	9.909	9.961	9.889	9.909	220,167	-0.03(-0.33%)
Nov 26, 2018	9.909	9.973	9.883	9.941	201,497	+0.07(+0.73%)
Nov 23, 2018	9.856	9.902	9.830	9.869	95,470	-0.01(-0.13%)
Nov 21, 2018		9.883	9.883	9.883	0	-0.02(-0.25%)
Nov 20, 2018	9.952	9.978	9.823	9.907	437,031	-0.20(-1.99%)
Nov 19, 2018	10.19	10.19	10.07	10.11	193,327	-0.07(-0.70%)
Nov 16, 2018	10.15	10.27	10.15	10.18	148,332	-0.03(-0.25%)
Nov 15, 2018	10.11	10.26	10.08	10.21	207,553	+0.03(+0.26%)
Nov 14, 2018	10.36	10.37	10.17	10.18	175,579	-0.11(-1.07%)
Nov 13, 2018	10.47	10.47	10.28	10.29	176,056	-0.18(-1.68%)
Nov 12, 2018	10.60	10.60	10.42	10.47	119,040	-0.14(-1.35%)
Nov 09, 2018	10.67	10.67	10.59	10.61	115,215	-0.10(-0.91%)
Nov 08, 2018	10.63	10.71	10.63	10.71	107,520	+0.07(+0.67%)
Nov 07, 2018	10.49	10.69	10.47	10.63	471,095	+0.22(+2.12%)
Nov 06, 2018	10.37	10.42	10.36	10.41	169,556	+0.04(+0.37%)
Nov 05, 2018	10.32	10.39	10.28	10.37	220,618	+0.08(+0.76%)
Nov 02, 2018	10.32	10.39	10.26	10.30	240,135	+0.06(+0.57%)
Nov 01, 2018	10.16	10.26	10.10	10.24	211,022	+0.15(+1.48%)
Oct 31, 2018	10.00	10.15	10.00	10.09	278,998	+0.19(+1.90%)
Oct 30, 2018	9.914	9.972	9.816	9.901	353,075	+0.01(+0.13%)
Oct 29, 2018	10.11	10.19	9.842	9.888	282,821	-0.12(-1.17%)
Oct 26, 2018	10.04	10.11	9.940	10.00	228,121	-0.14(-1.41%)
Oct 25, 2018	10.17	10.23	10.10	10.15	370,545	+0.00(+0.00%)
Oct 24, 2018	10.44	10.48	10.15	10.15	330,584	-0.31(-2.98%)
Oct 23, 2018	10.50	10.52	10.36	10.46	213,944	-0.12(-1.09%)
Oct 22, 2018	10.63	10.65	10.55	10.57	136,012	-0.05(-0.43%)
Oct 19, 2018	10.65	10.68	10.59	10.62	154,691	-0.03(-0.24%)
Oct 18, 2018	10.74	10.77	10.60	10.65	153,441	-0.09(-0.84%)
Oct 17, 2018	10.76	10.79	10.68	10.74	167,147	-0.02(-0.18%)
Oct 16, 2018	10.71	10.77	10.69	10.75	246,582	+0.12(+1.15%)
Oct 15, 2018	10.63	10.66	10.55	10.63	195,159	+0.04(+0.37%)
Oct 12, 2018	10.68	10.72	10.50	10.59	193,751	+0.06(+0.61%)
Oct 11, 2018	10.65	10.67	10.41	10.53	512,617	-0.14(-1.33%)
Oct 10, 2018	10.95	10.96	10.59	10.67	485,885	-0.28(-2.53%)
Oct 09, 2018	10.92	11.01	10.92	10.95	288,863	-0.03(-0.29%)
Oct 08, 2018	11.00	11.04	10.93	10.98	249,189	-0.08(-0.70%)
Oct 05, 2018	11.28	11.28	10.95	11.06	305,817	-0.24(-2.11%)
Oct 04, 2018	11.46	11.50	11.26	11.30	246,938	-0.21(-1.85%)
Oct 03, 2018	11.57	11.57	11.50	11.51	138,809	-0.01(-0.11%)
Oct 02, 2018	11.55	11.59	11.52	11.52	109,075	-0.06(-0.50%)
Oct 01, 2018	11.59	11.61	11.55	11.58	146,567	+0.04(+0.34%)
Sep 28, 2018	11.55	11.57	11.53	11.54	136,866	-0.04(-0.33%)
Sep 27, 2018	11.54	11.60	11.52	11.58	178,623	+0.03(+0.28%)
Sep 26, 2018	11.54	11.61	11.52	11.55	245,593	+0.00(+0.00%)
Sep 25, 2018	11.60	11.63	11.53	11.55	283,261	-0.03(-0.28%)
Sep 24, 2018	11.57	11.61	11.55	11.58	157,146	+0.00(+0.00%)
Sep 21, 2018	11.58	11.64	11.57	11.58	203,671	+0.03(+0.22%)
Sep 20, 2018	11.50	11.56	11.50	11.55	214,923	+0.13(+1.14%)
Sep 19, 2018	11.41	11.49	11.41	11.42	171,602	-0.03(-0.22%)
Sep 18, 2018	11.46	11.49	11.39	11.45	158,776	+0.00(+0.00%)
Sep 17, 2018	11.48	11.48	11.41	11.45	135,555	-0.04(-0.39%)
Sep 14, 2018	11.48	11.49	11.43	11.49	93,071	+0.05(+0.45%)
Sep 13, 2018	11.51	11.53	11.44	11.44	99,686	-0.03(-0.28%)
Sep 12, 2018	11.48	11.48	11.42	11.48	120,526	+0.02(+0.17%)
Sep 11, 2018	11.34	11.46	11.32	11.46	123,608	+0.15(+1.31%)
Sep 10, 2018	11.34	11.37	11.28	11.31	166,660	+0.00(+0.00%)
Sep 07, 2018	11.30	11.37	11.28	11.31	210,151	-0.04(-0.32%)
Sep 06, 2018	11.39	11.41	11.33	11.35	101,715	-0.02(-0.19%)
Sep 05, 2018	11.42	11.42	11.35	11.37	133,572	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.