Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.88	15.94	15.85	15.92	228,640	+0.09(+0.55%)
Nov 29, 2023	15.91	16.00	15.82	15.83	235,732	+0.05(+0.30%)
Nov 28, 2023	15.79	15.85	15.73	15.78	96,764	-0.01(-0.06%)
Nov 27, 2023	15.69	15.81	15.69	15.79	104,394	+0.02(+0.12%)
Nov 24, 2023	15.76	15.79	15.74	15.77	40,735	+0.07(+0.43%)
Nov 22, 2023	15.61	15.75	15.61	15.71	141,308	+0.13(+0.80%)
Nov 21, 2023	15.58	15.60	15.51	15.58	106,057	+0.04(+0.25%)
Nov 20, 2023	15.42	15.59	15.37	15.54	143,951	+0.14(+0.93%)
Nov 17, 2023	15.32	15.47	15.30	15.40	97,968	+0.12(+0.82%)
Nov 16, 2023	15.30	15.38	15.26	15.28	89,870	-0.07(-0.44%)
Nov 15, 2023	15.27	15.35	15.27	15.34	139,412	+0.17(+1.14%)
Nov 14, 2023	14.89	15.21	14.89	15.17	159,044	+0.40(+2.72%)
Nov 13, 2023	14.73	14.84	14.71	14.77	80,102	+0.00(+0.00%)
Nov 10, 2023	14.62	14.80	14.62	14.77	123,940	+0.23(+1.58%)
Nov 09, 2023	14.80	14.81	14.51	14.54	100,377	-0.16(-1.11%)
Nov 08, 2023	14.74	14.84	14.66	14.70	92,922	-0.04(-0.26%)
Nov 07, 2023	14.64	14.77	14.61	14.74	138,423	+0.05(+0.33%)
Nov 06, 2023	14.76	14.80	14.63	14.69	173,825	-0.09(-0.58%)
Nov 03, 2023	14.68	14.90	14.64	14.78	143,333	+0.23(+1.58%)
Nov 02, 2023	14.27	14.60	14.26	14.55	146,229	+0.47(+3.33%)
Nov 01, 2023	13.84	14.09	13.75	14.08	215,922	+0.23(+1.66%)
Oct 31, 2023	13.85	13.90	13.78	13.85	216,400	+0.12(+0.91%)
Oct 30, 2023	13.54	13.74	13.54	13.72	112,765	+0.20(+1.49%)
Oct 27, 2023	13.63	13.67	13.48	13.52	175,434	-0.05(-0.35%)
Oct 26, 2023	13.72	13.81	13.54	13.57	271,426	-0.18(-1.32%)
Oct 25, 2023	13.96	13.96	13.75	13.75	194,260	-0.29(-2.05%)
Oct 24, 2023	13.98	14.16	13.94	14.04	127,297	+0.11(+0.76%)
Oct 23, 2023	14.07	14.16	13.90	13.94	232,813	-0.16(-1.15%)
Oct 20, 2023	14.26	14.47	14.09	14.10	139,817	-0.19(-1.34%)
Oct 19, 2023	14.45	14.52	14.26	14.29	151,440	-0.14(-0.99%)
Oct 18, 2023	14.56	14.59	14.41	14.43	110,170	-0.23(-1.56%)
Oct 17, 2023	14.57	14.75	14.55	14.66	85,416	-0.03(-0.19%)
Oct 16, 2023	14.62	14.77	14.60	14.69	119,929	+0.09(+0.59%)
Oct 13, 2023	14.76	14.81	14.57	14.60	118,850	-0.11(-0.77%)
Oct 12, 2023	14.84	14.86	14.64	14.72	98,758	-0.08(-0.51%)
Oct 11, 2023	14.79	14.86	14.68	14.79	92,448	+0.05(+0.32%)
Oct 10, 2023	14.69	14.86	14.69	14.75	98,022	+0.11(+0.78%)
Oct 09, 2023	14.61	14.78	14.55	14.63	141,626	+0.00(+0.00%)
Oct 06, 2023	14.39	14.68	14.29	14.63	129,197	+0.18(+1.25%)
Oct 05, 2023	14.38	14.49	14.36	14.45	130,911	+0.05(+0.33%)
Oct 04, 2023	14.33	14.42	14.26	14.40	111,580	+0.10(+0.66%)
Oct 03, 2023	14.50	14.54	14.27	14.31	218,212	-0.26(-1.76%)
Oct 02, 2023	14.65	14.67	14.47	14.57	196,606	-0.06(-0.39%)
Sep 29, 2023	14.86	14.88	14.57	14.62	316,450	-0.03(-0.19%)
Sep 28, 2023	14.61	14.71	14.57	14.65	123,882	+0.01(+0.06%)
Sep 27, 2023	14.67	14.71	14.54	14.64	189,656	+0.10(+0.65%)
Sep 26, 2023	14.68	14.72	14.52	14.55	162,444	-0.22(-1.48%)
Sep 25, 2023	14.86	14.82	14.75	14.77	213,566	-0.15(-1.02%)
Sep 22, 2023	15.10	15.12	14.91	14.92	202,980	+0.03(+0.19%)
Sep 21, 2023	15.00	15.08	14.89	14.89	98,363	-0.27(-1.76%)
Sep 20, 2023	15.23	15.34	15.15	15.15	157,232	-0.08(-0.50%)
Sep 19, 2023	15.21	15.30	15.15	15.23	125,699	-0.01(-0.06%)
Sep 18, 2023	15.30	15.33	15.23	15.24	191,614	-0.08(-0.49%)
Sep 15, 2023	15.41	15.49	15.29	15.32	88,938	-0.11(-0.73%)
Sep 14, 2023	15.39	15.45	15.33	15.43	159,134	+0.12(+0.80%)
Sep 13, 2023	15.43	15.47	15.26	15.31	113,732	-0.08(-0.49%)
Sep 12, 2023	15.42	15.49	15.37	15.38	97,145	-0.14(-0.91%)
Sep 11, 2023	15.56	15.59	15.49	15.52	71,367	+0.06(+0.37%)
Sep 08, 2023	15.46	15.55	15.40	15.47	81,055	+0.02(+0.12%)
Sep 07, 2023	15.45	15.51	15.41	15.45	89,635	-0.13(-0.85%)
Sep 06, 2023	15.65	15.66	15.45	15.58	163,708	-0.08(-0.54%)
Sep 05, 2023	15.77	15.77	15.66	15.66	126,254	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.