Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.81	29.81	29.54	29.54	15,232	-0.23(-0.76%)
Nov 29, 2016	29.59	29.77	29.59	29.77	782	+0.08(+0.26%)
Nov 28, 2016	29.78	29.78	29.69	29.69	1,694	-0.03(-0.11%)
Nov 25, 2016	29.76	29.76	29.68	29.72	3,953	+0.40(+1.37%)
Nov 23, 2016		29.32	29.32	29.32	0	+0.17(+0.59%)
Nov 22, 2016	29.04	29.15	29.03	29.15	4,782	+0.20(+0.68%)
Nov 21, 2016	28.85	28.95	28.84	28.95	15,734	+0.23(+0.81%)
Nov 18, 2016	28.95	28.95	28.72	28.72	7,288	+0.03(+0.09%)
Nov 17, 2016	28.84	28.84	28.65	28.69	53,749	+0.04(+0.14%)
Nov 16, 2016	28.69	28.71	28.66	28.66	5,942	-0.33(-1.14%)
Nov 15, 2016	28.73	28.99	28.73	28.99	6,044	+0.21(+0.73%)
Nov 14, 2016	28.75	28.84	28.73	28.78	15,536	-0.11(-0.36%)
Nov 11, 2016	28.86	28.99	28.77	28.88	14,694	-0.00(-0.00%)
Nov 10, 2016	28.98	29.01	28.78	28.88	9,277	-0.22(-0.76%)
Nov 09, 2016	29.04	29.16	28.97	29.10	255,747	-0.25(-0.86%)
Nov 08, 2016	29.09	29.45	29.06	29.35	40,143	+0.17(+0.58%)
Nov 07, 2016	29.04	29.19	29.04	29.19	22,395	+0.29(+1.01%)
Nov 04, 2016	28.94	29.00	28.51	28.89	4,424	-0.27(-0.91%)
Nov 03, 2016	29.13	29.23	29.13	29.16	28,449	-0.01(-0.04%)
Nov 02, 2016	29.28	29.31	29.12	29.17	35,618	-0.24(-0.81%)
Nov 01, 2016	29.55	29.57	29.30	29.41	43,012	-0.05(-0.18%)
Oct 31, 2016	29.46	29.59	29.45	29.46	42,672	+0.08(+0.26%)
Oct 28, 2016	29.31	29.46	29.27	29.39	55,182	+0.01(+0.02%)
Oct 27, 2016	29.53	29.53	29.30	29.38	9,537	-0.30(-1.03%)
Oct 26, 2016	29.72	29.81	29.65	29.68	52,281	-0.17(-0.59%)
Oct 25, 2016	29.92	29.96	29.84	29.86	47,563	-0.03(-0.09%)
Oct 24, 2016	30.05	30.05	29.81	29.89	48,398	+0.20(+0.68%)
Oct 21, 2016	29.54	29.72	29.54	29.68	41,783	-0.14(-0.46%)
Oct 20, 2016	29.87	29.87	29.71	29.82	58,695	-0.12(-0.39%)
Oct 19, 2016	29.85	30.00	29.85	29.94	10,594	+0.11(+0.37%)
Oct 18, 2016	29.85	29.85	29.78	29.83	7,592	+0.28(+0.96%)
Oct 17, 2016	29.56	29.62	29.54	29.54	83,464	-0.04(-0.13%)
Oct 14, 2016	29.85	29.92	29.51	29.58	931,041	-0.05(-0.15%)
Oct 13, 2016	29.50	29.68	29.35	29.63	799,352	-0.06(-0.22%)
Oct 12, 2016	29.65	29.74	29.56	29.69	33,548	+0.10(+0.35%)
Oct 11, 2016	29.87	29.87	29.56	29.59	778,004	-0.45(-1.51%)
Oct 10, 2016	29.96	30.11	29.96	30.04	3,806	+0.16(+0.54%)
Oct 07, 2016	29.92	29.92	29.65	29.88	54,557	-0.03(-0.11%)
Oct 06, 2016	29.81	29.95	29.81	29.91	14,260	-0.29(-0.96%)
Oct 05, 2016	29.98	30.23	29.98	30.20	38,934	+0.22(+0.74%)
Oct 04, 2016	30.26	30.26	29.91	29.98	5,522	-0.13(-0.43%)
Oct 03, 2016	30.14	30.16	29.96	30.11	24,261	+0.01(+0.04%)
Sep 30, 2016	30.07	30.18	30.07	30.10	9,395	+0.30(+1.00%)
Sep 29, 2016	30.11	30.17	29.75	29.80	82,319	-0.15(-0.50%)
Sep 28, 2016	29.96	29.96	29.74	29.95	16,784	+0.16(+0.54%)
Sep 27, 2016	29.50	29.79	29.50	29.79	49,062	+0.17(+0.58%)
Sep 26, 2016	29.81	29.81	29.62	29.62	3,201	-0.23(-0.77%)
Sep 23, 2016	29.71	29.92	29.71	29.85	70,257	-0.15(-0.51%)
Sep 22, 2016	30.04	30.13	29.95	30.00	10,915	+0.32(+1.09%)
Sep 21, 2016	29.44	29.68	29.34	29.68	11,708	+0.31(+1.05%)
Sep 20, 2016	29.32	29.43	29.30	29.37	19,341	+0.25(+0.88%)
Sep 19, 2016	29.16	29.27	29.11	29.11	3,024	+0.01(+0.02%)
Sep 16, 2016	28.94	29.11	28.91	29.11	99,250	+0.06(+0.22%)
Sep 15, 2016	28.76	29.15	28.76	29.04	42,211	+0.57(+2.00%)
Sep 14, 2016	28.67	28.67	28.44	28.48	47,161	-0.01(-0.02%)
Sep 13, 2016	28.66	28.66	28.35	28.48	107,358	-0.81(-2.77%)
Sep 12, 2016	28.99	29.29	28.59	29.29	155,450	-0.17(-0.58%)
Sep 09, 2016	29.86	29.86	29.45	29.46	50,039	-0.70(-2.30%)
Sep 08, 2016	30.24	30.27	30.11	30.16	17,681	-0.12(-0.40%)
Sep 07, 2016	30.30	30.30	30.08	30.28	6,363	+0.13(+0.44%)
Sep 06, 2016	30.04	30.18	30.00	30.15	24,553	+0.57(+1.92%)
Sep 02, 2016	29.60	29.58	29.58	29.58	18,189	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.