Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.120	2.128	2.111	2.126	110,197	+0.03(+1.32%)
Nov 27, 2002	2.092	2.098	2.079	2.098	78,310	+0.01(+0.31%)
Nov 26, 2002	2.079	2.092	2.049	2.092	1,000,219	-0.00(-0.10%)
Nov 25, 2002	2.090	2.094	2.073	2.094	142,084	+0.00(+0.10%)
Nov 22, 2002	2.045	2.101	2.043	2.092	187,101	+0.04(+2.08%)
Nov 21, 2002	2.039	2.062	2.026	2.049	371,858	+0.03(+1.69%)
Nov 20, 2002	1.994	2.017	1.994	2.015	218,519	+0.03(+1.29%)
Nov 19, 2002	2.002	2.002	1.979	1.990	75,966	-0.01(-0.64%)
Nov 18, 2002	1.994	2.002	1.975	2.002	85,813	+0.01(+0.43%)
Nov 15, 2002	1.964	1.994	1.964	1.994	139,271	+0.02(+1.08%)
Nov 14, 2002	1.941	1.973	1.941	1.973	116,293	+0.01(+0.76%)
Nov 13, 2002	1.941	1.958	1.919	1.958	311,835	+0.01(+0.33%)
Nov 12, 2002	1.917	1.964	1.917	1.951	110,666	+0.03(+1.67%)
Nov 11, 2002	1.921	1.926	1.909	1.919	154,276	-0.00(-0.11%)
Nov 08, 2002	1.909	1.934	1.904	1.921	111,604	+0.00(+0.11%)
Nov 07, 2002	1.919	1.919	1.915	1.919	97,067	-0.01(-0.66%)
Nov 06, 2002	1.962	1.962	1.932	1.932	1,048,518	-0.05(-2.58%)
Nov 05, 2002	1.970	1.990	1.964	1.983	96,598	+0.01(+0.43%)
Nov 04, 2002	1.924	1.975	1.921	1.975	422,502	+0.05(+2.66%)
Nov 01, 2002	1.919	1.924	1.913	1.924	76,434	+0.01(+0.33%)
Oct 31, 2002	1.930	1.934	1.917	1.917	603,507	-0.00(-0.22%)
Oct 30, 2002	1.930	1.930	1.919	1.921	48,299	+0.01(+0.56%)
Oct 29, 2002	1.894	1.917	1.866	1.911	220,864	+0.03(+1.82%)
Oct 28, 2002	1.866	1.889	1.866	1.877	14,536	+0.00(+0.00%)
Oct 25, 2002	1.909	1.909	1.860	1.877	66,118	-0.03(-1.79%)
Oct 24, 2002	1.930	1.930	1.911	1.911	62,836	-0.01(-0.44%)
Oct 23, 2002	1.943	1.947	1.919	1.919	84,875	-0.02(-0.88%)
Oct 22, 2002	1.941	1.949	1.919	1.936	65,649	-0.02(-1.09%)
Oct 21, 2002	1.958	1.958	1.924	1.958	852,507	-0.00(-0.22%)
Oct 18, 2002	1.973	1.973	1.960	1.962	67,525	-0.01(-0.54%)
Oct 17, 2002	1.949	1.983	1.949	1.973	74,559	+0.02(+1.09%)
Oct 16, 2002	1.973	1.973	1.943	1.951	281,355	-0.04(-1.82%)
Oct 15, 2002	1.979	1.990	1.979	1.988	33,293	+0.03(+1.30%)
Oct 14, 2002	1.979	1.979	1.956	1.962	27,197	-0.03(-1.60%)
Oct 11, 2002	1.909	1.994	1.909	1.994	319,807	+0.09(+4.47%)
Oct 10, 2002	1.870	1.926	1.870	1.909	505,971	+0.04(+2.17%)
Oct 09, 2002	1.872	1.872	1.868	1.868	234,462	-0.01(-0.45%)
Oct 08, 2002	1.866	1.877	1.866	1.877	138,802	+0.03(+1.38%)
Oct 07, 2002	1.851	1.868	1.849	1.851	286,513	+0.00(+0.23%)
Oct 04, 2002	1.855	1.860	1.845	1.847	201,169	-0.04(-2.15%)
Oct 03, 2002	1.919	1.919	1.887	1.887	68,463	-0.04(-2.10%)
Oct 02, 2002	1.930	1.930	1.928	1.928	3,751	-0.00(-0.22%)
Oct 01, 2002	1.960	1.960	1.921	1.932	281,355	-0.03(-1.74%)
Sep 30, 2002	1.962	1.964	1.951	1.966	149,118	-0.05(-2.64%)
Sep 27, 2002	1.985	2.022	1.985	2.020	731,993	+0.04(+2.05%)
Sep 26, 2002	1.962	1.979	1.956	1.979	90,502	+0.03(+1.31%)
Sep 25, 2002	1.941	1.953	1.934	1.953	143,022	-0.00(-0.22%)
Sep 24, 2002	1.951	1.968	1.943	1.958	157,090	-0.00(-0.22%)
Sep 23, 2002	1.983	1.994	1.958	1.962	103,632	-0.04(-1.92%)
Sep 20, 2002	2.005	2.007	1.998	2.000	187,101	+0.00(+0.11%)
Sep 19, 2002	2.015	2.017	1.998	1.998	153,338	-0.02(-1.16%)
Sep 18, 2002	2.028	2.028	2.015	2.022	1,003,970	-0.02(-1.04%)
Sep 17, 2002	2.037	2.047	2.032	2.043	192,728	+0.01(+0.63%)
Sep 16, 2002	2.028	2.032	2.026	2.030	165,999	-0.01(-0.42%)
Sep 13, 2002	2.037	2.039	2.030	2.039	54,395	-0.00(-0.10%)
Sep 12, 2002	2.045	2.047	2.039	2.041	91,440	+0.00(+0.10%)
Sep 11, 2002	2.026	2.049	2.026	2.039	113,480	+0.01(+0.63%)
Sep 10, 2002	2.015	2.026	2.005	2.026	78,779	+0.01(+0.53%)
Sep 09, 2002	2.009	2.020	2.009	2.015	368,106	+0.00(+0.00%)
Sep 06, 2002	2.009	2.015	2.009	2.015	6,096	+0.00(+0.00%)
Sep 05, 2002	2.026	2.026	1.994	2.015	163,655	-0.01(-0.53%)
Sep 04, 2002	1.994	2.026	1.994	2.026	200,231	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.