Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.729
5.776
5.673
5.759
686,889
+0.03(+0.52%)
Nov 29, 2004
5.756
5.759
5.641
5.729
839,739
+0.14(+2.52%)
Nov 26, 2004
5.545
5.622
5.537
5.588
471,679
+0.02(+0.34%)
Nov 24, 2004
5.545
5.596
5.535
5.569
873,498
+0.03(+0.50%)
Nov 23, 2004
5.545
5.569
5.511
5.541
505,437
+0.03(+0.62%)
Nov 22, 2004
5.439
5.513
5.334
5.507
737,526
-0.04(-0.69%)
Nov 19, 2004
5.688
5.688
5.507
5.545
652,193
-0.16(-2.73%)
Nov 18, 2004
5.812
5.825
5.652
5.701
453,393
-0.03(-0.45%)
Nov 17, 2004
5.831
5.831
5.714
5.727
577,174
+0.01(+0.26%)
Nov 16, 2004
5.776
5.788
5.663
5.712
619,372
-0.12(-2.01%)
Nov 15, 2004
5.805
5.848
5.759
5.829
526,068
+0.07(+1.22%)
Nov 12, 2004
5.752
5.759
5.667
5.759
364,309
+0.02(+0.30%)
Nov 11, 2004
5.601
5.759
5.577
5.742
887,564
+0.13(+2.28%)
Nov 10, 2004
5.754
5.756
5.609
5.614
1,355,023
-0.10(-1.75%)
Nov 09, 2004
5.695
5.714
5.618
5.714
865,058
+0.10(+1.86%)
Nov 08, 2004
5.524
5.652
5.507
5.609
1,167,946
+0.16(+2.94%)
Nov 05, 2004
5.567
5.631
5.449
5.449
1,249,528
-0.04(-0.78%)
Nov 04, 2004
5.545
5.575
5.445
5.492
1,068,546
-0.01(-0.27%)
Nov 03, 2004
5.524
5.616
5.503
5.507
1,427,698
+0.04(+0.78%)
Nov 02, 2004
5.368
5.522
5.364
5.464
1,309,075
+0.12(+2.28%)
Nov 01, 2004
5.332
5.375
4.703
5.343
349,305
+0.03(+0.48%)
Oct 29, 2004
5.349
5.362
5.251
5.317
517,159
-0.09(-1.58%)
Oct 28, 2004
5.405
5.428
5.377
5.402
447,298
+0.03(+0.48%)
Oct 27, 2004
5.247
5.419
5.208
5.377
868,340
+0.11(+2.06%)
Oct 26, 2004
5.097
5.268
5.097
5.268
550,918
+0.19(+3.78%)
Oct 25, 2004
5.132
5.153
5.068
5.076
1,287,507
-0.16(-3.09%)
Oct 22, 2004
5.268
5.279
5.185
5.238
222,242
-0.01(-0.16%)
Oct 21, 2004
5.172
5.247
5.161
5.247
246,154
+0.06(+1.23%)
Oct 20, 2004
5.155
5.183
5.108
5.183
649,379
-0.03(-0.61%)
Oct 19, 2004
5.266
5.334
5.183
5.215
1,241,089
-0.01(-0.16%)
Oct 18, 2004
5.223
5.223
5.151
5.223
542,478
-0.02(-0.33%)
Oct 15, 2004
5.108
5.255
5.091
5.240
603,899
+0.13(+2.59%)
Oct 14, 2004
5.228
5.262
5.076
5.108
1,552,885
-0.12(-2.20%)
Oct 13, 2004
5.140
5.245
5.134
5.223
793,790
-0.01(-0.12%)
Oct 12, 2004
5.281
5.289
5.225
5.230
647,035
-0.05(-0.97%)
Oct 11, 2004
5.328
5.328
5.215
5.281
330,081
-0.04(-0.68%)
Oct 08, 2004
5.259
5.343
5.259
5.317
273,349
+0.00(+0.08%)
Oct 07, 2004
5.375
5.375
5.287
5.313
560,764
+0.04(+0.85%)
Oct 06, 2004
5.240
5.268
5.157
5.268
443,547
-0.04(-0.68%)
Oct 05, 2004
5.362
5.387
5.204
5.304
533,101
-0.07(-1.39%)
Oct 04, 2004
5.370
5.394
5.336
5.379
854,743
+0.07(+1.29%)
Oct 01, 2004
5.132
5.311
5.132
5.311
899,285
+0.25(+4.84%)
Sep 30, 2004
5.033
5.104
5.033
5.065
269,598
+0.07(+1.32%)
Sep 29, 2004
4.871
5.001
4.854
4.999
610,932
+0.18(+3.76%)
Sep 28, 2004
4.863
4.873
4.812
4.818
601,086
-0.07(-1.35%)
Sep 27, 2004
4.931
4.935
4.884
4.884
657,350
-0.06(-1.17%)
Sep 24, 2004
4.991
5.025
4.925
4.942
333,364
-0.04(-0.86%)
Sep 23, 2004
5.065
5.065
4.969
4.984
528,881
-0.10(-1.89%)
Sep 22, 2004
5.215
5.215
5.070
5.080
472,148
-0.17(-3.21%)
Sep 21, 2004
5.311
5.311
5.172
5.249
964,458
+0.06(+1.19%)
Sep 20, 2004
5.234
5.257
5.117
5.187
2,048,477
-0.05(-0.90%)
Sep 17, 2004
5.183
5.268
5.161
5.234
1,423,009
+0.18(+3.54%)
Sep 16, 2004
4.923
5.074
4.908
5.055
676,105
+0.23(+4.68%)
Sep 15, 2004
4.959
4.980
4.820
4.829
1,049,323
-0.14(-2.83%)
Sep 14, 2004
4.929
4.976
4.863
4.969
888,032
+0.06(+1.26%)
Sep 13, 2004
4.777
4.963
4.777
4.908
852,399
+0.15(+3.18%)
Sep 10, 2004
4.713
4.771
4.688
4.756
743,622
+0.06(+1.36%)
Sep 09, 2004
4.671
4.692
4.660
4.692
501,218
+0.05(+1.15%)
Sep 08, 2004
4.600
4.692
4.600
4.639
451,987
+0.04(+0.83%)
Sep 07, 2004
4.605
4.671
4.581
4.600
470,272
+0.02(+0.37%)
Sep 03, 2004
4.596
4.605
4.556
4.583
169,260
+0.01(+0.23%)
Sep 02, 2004
4.522
4.590
4.522
4.573
385,408
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.