Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.337
7.480
7.318
7.416
1,081,672
+0.01(+0.08%)
Nov 29, 2010
7.476
7.478
7.301
7.410
1,261,440
+0.03(+0.40%)
Nov 26, 2010
7.443
7.443
7.353
7.381
837,178
-0.19(-2.51%)
Nov 24, 2010
7.489
7.570
7.570
7.570
1,049,230
+0.10(+1.40%)
Nov 23, 2010
7.541
7.568
7.445
7.466
1,862,630
-0.20(-2.56%)
Nov 22, 2010
7.676
7.691
7.610
7.662
1,210,449
+0.01(+0.16%)
Nov 19, 2010
7.662
7.664
7.579
7.649
1,310,684
-0.18(-2.29%)
Nov 18, 2010
7.774
7.891
7.749
7.829
916,485
+0.15(+1.98%)
Nov 17, 2010
7.570
7.685
7.564
7.676
946,341
+0.11(+1.46%)
Nov 16, 2010
7.918
7.918
7.520
7.566
3,706,395
-0.43(-5.42%)
Nov 15, 2010
8.075
8.108
7.991
8.000
856,508
-0.05(-0.60%)
Nov 12, 2010
8.152
8.164
7.964
8.047
1,460,092
-0.24(-2.87%)
Nov 11, 2010
8.327
8.327
8.241
8.285
1,009,873
-0.14(-1.63%)
Nov 10, 2010
8.402
8.441
8.358
8.423
763,426
+0.00(+0.05%)
Nov 09, 2010
8.475
8.504
8.371
8.418
946,816
-0.04(-0.49%)
Nov 08, 2010
8.516
8.533
8.406
8.460
1,246,461
-0.05(-0.59%)
Nov 05, 2010
8.512
8.527
8.410
8.510
1,457,496
+0.10(+1.19%)
Nov 04, 2010
8.273
8.427
8.202
8.410
2,251,806
+0.26(+3.17%)
Nov 03, 2010
8.148
8.152
8.060
8.152
1,079,547
+0.01(+0.15%)
Nov 02, 2010
8.095
8.152
8.079
8.139
788,341
+0.08(+1.03%)
Nov 01, 2010
8.039
8.085
7.997
8.056
996,224
+0.10(+1.20%)
Oct 29, 2010
7.958
7.993
7.925
7.960
518,869
+0.02(+0.22%)
Oct 28, 2010
8.004
8.008
7.910
7.943
638,866
-0.01(-0.14%)
Oct 27, 2010
8.045
8.054
7.902
7.954
1,034,289
-0.17(-2.05%)
Oct 25, 2010
8.114
8.152
8.108
8.120
1,272,849
+0.09(+1.09%)
Oct 22, 2010
8.108
8.114
8.033
8.033
1,308,780
-0.12(-1.46%)
Oct 21, 2010
8.068
8.191
8.068
8.152
1,686,067
+0.15(+1.85%)
Oct 20, 2010
7.885
8.029
7.874
8.004
969,543
+0.14(+1.80%)
Oct 19, 2010
7.958
8.012
7.824
7.862
2,037,278
-0.21(-2.66%)
Oct 18, 2010
8.045
8.081
8.033
8.077
1,413,808
+0.03(+0.31%)
Oct 15, 2010
8.087
8.093
7.977
8.052
740,853
-0.07(-0.87%)
Oct 14, 2010
8.183
8.191
8.062
8.123
978,549
-0.08(-1.02%)
Oct 13, 2010
8.137
8.243
8.114
8.206
1,496,238
+0.20(+2.50%)
Oct 12, 2010
8.002
8.018
7.944
8.006
1,386,316
-0.02(-0.21%)
Oct 11, 2010
8.066
8.108
8.007
8.022
1,599,659
+0.01(+0.16%)
Oct 08, 2010
8.010
8.029
7.841
8.010
1,536,108
+0.14(+1.80%)
Oct 07, 2010
7.916
7.941
7.862
7.868
1,178,151
-0.05(-0.61%)
Oct 06, 2010
7.918
7.922
7.866
7.916
797,404
+0.00(+0.03%)
Oct 05, 2010
7.799
7.920
7.733
7.914
1,852,487
+0.16(+2.10%)
Oct 04, 2010
7.626
7.756
7.618
7.752
1,048,553
+0.06(+0.81%)
Oct 01, 2010
7.689
7.752
7.681
7.689
1,538,550
+0.11(+1.43%)
Sep 30, 2010
7.570
7.629
7.524
7.581
766,564
+0.01(+0.19%)
Sep 29, 2010
7.556
7.616
7.526
7.566
868,464
-0.01(-0.19%)
Sep 28, 2010
7.558
7.589
7.510
7.581
880,799
+0.01(+0.08%)
Sep 27, 2010
7.589
7.606
7.539
7.574
759,962
-0.02(-0.27%)
Sep 24, 2010
7.564
7.614
7.535
7.595
917,834
+0.20(+2.76%)
Sep 23, 2010
7.431
7.466
7.348
7.391
1,191,757
-0.12(-1.63%)
Sep 22, 2010
7.641
7.660
7.506
7.514
1,362,586
-0.14(-1.87%)
Sep 21, 2010
7.666
7.707
7.630
7.658
954,315
-0.03(-0.38%)
Sep 20, 2010
7.535
7.712
7.535
7.687
1,482,332
+0.20(+2.64%)
Sep 17, 2010
7.489
7.489
7.360
7.489
1,357,272
+0.08(+1.12%)
Sep 15, 2010
7.385
7.421
7.373
7.406
640,957
+0.04(+0.51%)
Sep 14, 2010
7.371
7.414
7.360
7.369
937,341
-0.04(-0.48%)
Sep 13, 2010
7.281
7.421
7.281
7.404
2,109,279
+0.13(+1.83%)
Sep 10, 2010
7.221
7.277
7.206
7.271
1,260,016
+0.09(+1.30%)
Sep 09, 2010
7.200
7.225
7.161
7.177
1,385,850
+0.02(+0.26%)
Sep 08, 2010
7.096
7.173
7.094
7.159
1,406,383
+0.14(+1.95%)
Sep 07, 2010
7.053
7.080
7.019
7.021
993,658
-0.02(-0.32%)
Sep 03, 2010
6.996
7.067
6.996
7.044
791,191
+0.04(+0.50%)
Sep 02, 2010
6.984
7.017
6.963
7.009
640,283
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.