Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.257
5.264
5.190
5.262
2,284,167
+0.15(+2.96%)
Nov 29, 2011
5.116
5.142
5.075
5.111
690,136
-0.07(-1.44%)
Nov 28, 2011
5.190
5.221
5.137
5.185
1,512,666
+0.22(+4.45%)
Nov 25, 2011
4.940
5.039
4.940
4.964
670,453
+0.02(+0.39%)
Nov 23, 2011
4.993
4.998
4.919
4.945
1,339,956
-0.12(-2.42%)
Nov 22, 2011
5.101
5.120
5.048
5.068
1,526,371
-0.04(-0.75%)
Nov 21, 2011
5.178
5.226
5.017
5.106
2,054,349
-0.21(-4.02%)
Nov 18, 2011
5.308
5.353
5.286
5.320
865,978
-0.01(-0.23%)
Nov 17, 2011
5.471
5.471
5.322
5.332
1,044,166
-0.13(-2.33%)
Nov 16, 2011
5.516
5.581
5.456
5.459
1,136,103
-0.17(-2.99%)
Nov 15, 2011
5.576
5.627
5.533
5.627
934,058
-0.02(-0.34%)
Nov 14, 2011
5.663
5.668
5.581
5.646
1,292,850
-0.09(-1.51%)
Nov 11, 2011
5.709
5.793
5.687
5.733
659,534
+0.06(+1.06%)
Nov 10, 2011
5.670
5.752
5.625
5.673
911,972
+0.05(+0.85%)
Nov 09, 2011
5.754
5.785
5.586
5.625
940,732
-0.33(-5.52%)
Nov 08, 2011
5.953
5.953
5.850
5.953
529,269
+0.03(+0.57%)
Nov 07, 2011
5.941
6.001
5.893
5.920
1,655,137
-0.02(-0.36%)
Nov 04, 2011
5.949
5.949
5.836
5.941
788,171
-0.03(-0.56%)
Nov 03, 2011
6.001
6.006
5.941
5.975
962,310
+0.02(+0.28%)
Nov 02, 2011
5.920
5.963
5.901
5.958
617,752
+0.12(+2.14%)
Nov 01, 2011
5.807
5.874
5.793
5.833
598,428
-0.14(-2.37%)
Oct 31, 2011
6.085
6.085
5.973
5.975
671,661
-0.21(-3.41%)
Oct 28, 2011
6.165
6.201
6.105
6.186
677,801
-0.01(-0.15%)
Oct 27, 2011
6.112
6.271
6.106
6.196
1,761,000
+0.25(+4.28%)
Oct 26, 2011
5.915
5.944
5.838
5.941
1,164,651
+0.12(+2.10%)
Oct 25, 2011
5.929
5.934
5.807
5.819
1,061,508
-0.11(-1.90%)
Oct 24, 2011
5.821
5.934
5.814
5.932
811,045
+0.09(+1.56%)
Oct 21, 2011
5.802
5.841
5.759
5.841
764,781
+0.10(+1.76%)
Oct 20, 2011
5.764
5.819
5.723
5.740
912,643
-0.09(-1.48%)
Oct 19, 2011
5.841
5.865
5.769
5.826
791,050
-0.03(-0.57%)
Oct 18, 2011
5.761
5.872
5.687
5.860
1,262,274
+0.03(+0.58%)
Oct 17, 2011
5.889
5.889
5.764
5.826
1,396,681
-0.05(-0.86%)
Oct 14, 2011
5.898
5.956
5.821
5.877
922,482
+0.08(+1.45%)
Oct 13, 2011
5.764
5.795
5.694
5.793
700,125
-0.04(-0.66%)
Oct 12, 2011
5.821
5.913
5.821
5.831
1,479,524
+0.13(+2.32%)
Oct 11, 2011
5.632
5.704
5.594
5.699
854,848
-0.03(-0.46%)
Oct 10, 2011
5.653
5.725
5.653
5.725
612,641
+0.17(+3.11%)
Oct 07, 2011
5.608
5.608
5.512
5.552
751,347
-0.05(-0.90%)
Oct 06, 2011
5.473
5.603
5.420
5.603
1,291,322
+0.13(+2.41%)
Oct 05, 2011
5.375
5.473
5.344
5.471
990,420
+0.04(+0.80%)
Oct 04, 2011
5.360
5.442
5.300
5.428
1,852,667
+0.04(+0.76%)
Oct 03, 2011
5.507
5.569
5.387
5.387
1,003,517
-0.12(-2.18%)
Sep 30, 2011
5.603
5.625
5.507
5.507
1,045,633
-0.19(-3.41%)
Sep 29, 2011
5.711
5.783
5.665
5.701
2,169,269
+0.10(+1.71%)
Sep 28, 2011
5.744
5.744
5.591
5.605
2,833,462
-0.14(-2.38%)
Sep 27, 2011
5.677
5.756
5.670
5.742
1,786,847
+0.19(+3.46%)
Sep 26, 2011
5.538
5.550
5.436
5.550
1,169,086
-0.00(-0.04%)
Sep 23, 2011
5.416
5.552
5.416
5.552
1,212,853
+0.08(+1.52%)
Sep 22, 2011
5.663
5.663
5.402
5.469
2,622,999
-0.37(-6.38%)
Sep 21, 2011
5.957
5.957
5.841
5.841
807,328
-0.12(-1.98%)
Sep 20, 2011
6.031
6.036
5.941
5.959
769,716
+0.01(+0.23%)
Sep 19, 2011
5.971
5.976
5.883
5.945
1,070,537
-0.20(-3.20%)
Sep 16, 2011
6.147
6.179
6.100
6.142
2,447,878
+0.02(+0.30%)
Sep 15, 2011
6.061
6.140
6.049
6.123
1,094,882
+0.10(+1.65%)
Sep 14, 2011
6.056
6.075
5.957
6.024
1,780,008
+0.07(+1.13%)
Sep 13, 2011
5.971
5.989
5.911
5.957
1,954,485
-0.03(-0.58%)
Sep 12, 2011
6.015
6.017
5.878
5.992
1,920,007
-0.10(-1.67%)
Sep 09, 2011
6.154
6.154
6.015
6.093
1,461,655
-0.16(-2.59%)
Sep 08, 2011
6.290
6.316
6.214
6.255
1,376,843
-0.08(-1.21%)
Sep 07, 2011
6.253
6.346
6.244
6.332
927,698
+0.17(+2.70%)
Sep 06, 2011
6.059
6.188
6.031
6.165
1,595,701
+0.04(+0.72%)
Sep 02, 2011
6.130
6.174
6.091
6.121
1,618,534
-0.06(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.