Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.17
+0.01 (+0.06%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.302
8.302
8.253
8.299
152,738
+0.04(+0.45%)
Nov 26, 2014
8.253
8.262
8.262
8.262
190,752
+0.04(+0.52%)
Nov 25, 2014
8.233
8.233
8.121
8.218
715,009
-0.02(-0.28%)
Nov 24, 2014
8.216
8.270
8.190
8.241
413,037
+0.01(+0.17%)
Nov 21, 2014
8.247
8.247
8.164
8.227
358,856
+0.11(+1.41%)
Nov 20, 2014
8.089
8.178
8.058
8.112
160,166
+0.01(+0.11%)
Nov 19, 2014
8.101
8.158
8.081
8.104
224,331
-0.06(-0.77%)
Nov 18, 2014
8.153
8.221
8.153
8.167
325,423
-0.01(-0.11%)
Nov 17, 2014
8.158
8.233
8.150
8.175
588,530
+0.02(+0.21%)
Nov 14, 2014
8.138
8.170
8.101
8.158
424,598
+0.02(+0.25%)
Nov 13, 2014
8.158
8.167
8.104
8.138
446,557
-0.02(-0.21%)
Nov 12, 2014
8.044
8.170
8.012
8.155
529,445
+0.08(+0.99%)
Nov 11, 2014
8.069
8.089
8.046
8.075
453,256
+0.04(+0.46%)
Nov 10, 2014
8.058
8.058
8.002
8.038
328,757
+0.01(+0.11%)
Nov 07, 2014
7.943
8.032
7.943
8.029
575,488
+0.07(+0.86%)
Nov 06, 2014
7.874
7.978
7.874
7.960
388,075
+0.06(+0.76%)
Nov 05, 2014
7.912
7.923
7.874
7.900
365,527
-0.03(-0.33%)
Nov 04, 2014
7.940
7.972
7.886
7.926
214,804
-0.03(-0.36%)
Nov 03, 2014
7.955
7.972
7.915
7.955
380,679
+0.00(+0.00%)
Oct 31, 2014
7.894
7.966
7.883
7.955
678,400
+0.16(+2.10%)
Oct 30, 2014
7.742
7.797
7.728
7.791
174,896
+0.12(+1.53%)
Oct 29, 2014
7.702
7.737
7.662
7.674
366,650
-0.02(-0.22%)
Oct 28, 2014
7.619
7.714
7.619
7.691
307,802
+0.09(+1.17%)
Oct 27, 2014
7.613
7.688
7.559
7.602
342,274
-0.09(-1.12%)
Oct 24, 2014
7.665
7.695
7.608
7.688
158,795
+0.01(+0.07%)
Oct 23, 2014
7.605
7.682
7.599
7.682
494,060
+0.11(+1.44%)
Oct 22, 2014
7.585
7.599
7.573
7.573
275,988
-0.01(-0.15%)
Oct 21, 2014
7.499
7.613
7.467
7.585
288,068
+0.11(+1.46%)
Oct 20, 2014
7.444
7.522
7.430
7.476
342,476
+0.05(+0.66%)
Oct 17, 2014
7.459
7.470
7.364
7.427
438,637
+0.04(+0.58%)
Oct 16, 2014
7.189
7.416
7.103
7.384
921,507
+0.01(+0.12%)
Oct 15, 2014
7.407
7.427
7.189
7.375
1,205,778
-0.07(-0.92%)
Oct 14, 2014
7.582
7.628
7.444
7.444
590,336
-0.16(-2.07%)
Oct 13, 2014
7.542
7.625
7.525
7.602
474,204
+0.12(+1.57%)
Oct 10, 2014
7.542
7.596
7.456
7.484
505,160
-0.07(-0.87%)
Oct 09, 2014
7.579
7.616
7.536
7.550
493,593
-0.03(-0.42%)
Oct 08, 2014
7.559
7.605
7.461
7.582
445,130
+0.03(+0.42%)
Oct 07, 2014
7.634
7.634
7.527
7.550
590,915
-0.12(-1.57%)
Oct 06, 2014
7.608
7.697
7.607
7.671
429,888
+0.04(+0.49%)
Oct 03, 2014
7.654
7.668
7.576
7.634
256,494
+0.03(+0.42%)
Oct 02, 2014
7.590
7.642
7.499
7.602
488,979
+0.00(+0.04%)
Oct 01, 2014
7.763
7.774
7.562
7.599
583,944
-0.18(-2.36%)
Sep 30, 2014
7.823
7.846
7.742
7.783
216,171
-0.02(-0.26%)
Sep 29, 2014
7.826
7.826
7.734
7.803
455,718
-0.06(-0.80%)
Sep 26, 2014
7.843
7.893
7.774
7.866
484,767
+0.10(+1.33%)
Sep 25, 2014
7.803
7.803
7.742
7.763
339,174
-0.14(-1.78%)
Sep 24, 2014
7.817
7.926
7.806
7.903
140,592
+0.08(+1.06%)
Sep 23, 2014
7.803
7.869
7.751
7.820
329,591
-0.04(-0.47%)
Sep 22, 2014
7.834
7.908
7.811
7.857
381,317
-0.05(-0.65%)
Sep 19, 2014
7.966
7.966
7.861
7.909
207,585
-0.05(-0.61%)
Sep 18, 2014
7.860
7.958
7.771
7.958
483,239
+0.28(+3.69%)
Sep 17, 2014
7.720
7.765
7.643
7.674
237,338
-0.01(-0.07%)
Sep 16, 2014
7.646
7.709
7.574
7.680
368,099
-0.08(-1.07%)
Sep 15, 2014
7.797
7.834
7.751
7.763
196,100
-0.04(-0.51%)
Sep 12, 2014
7.862
7.862
7.788
7.803
227,271
-0.05(-0.62%)
Sep 11, 2014
7.817
7.871
7.772
7.851
206,643
-0.01(-0.18%)
Sep 10, 2014
7.834
7.834
7.800
7.865
444,496
-0.01(-0.11%)
Sep 09, 2014
7.917
7.917
7.800
7.874
545,369
-0.03(-0.33%)
Sep 08, 2014
7.848
7.934
7.820
7.900
1,414,621
+0.07(+0.87%)
Sep 05, 2014
7.688
7.831
7.686
7.831
686,390
+0.18(+2.35%)
Sep 04, 2014
7.631
7.677
7.631
7.651
652,955
+0.02(+0.26%)
Sep 03, 2014
7.586
7.671
7.569
7.631
1,127,330
+0.13(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.