Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.742
7.782
7.718
7.742
190,562
+0.05(+0.67%)
Nov 29, 2016
7.677
7.712
7.666
7.690
482,049
+0.01(+0.13%)
Nov 28, 2016
7.677
7.714
7.670
7.680
354,374
+0.00(+0.04%)
Nov 25, 2016
7.608
7.694
7.608
7.677
361,927
+0.12(+1.59%)
Nov 23, 2016
7.557
7.557
7.557
0
+0.03(+0.36%)
Nov 22, 2016
7.474
7.557
7.471
7.529
333,420
+0.04(+0.59%)
Nov 21, 2016
7.488
7.505
7.416
7.485
406,060
-0.06(-0.82%)
Nov 18, 2016
7.577
7.595
7.546
7.546
165,371
-0.04(-0.50%)
Nov 17, 2016
7.581
7.629
7.553
7.584
392,077
+0.00(+0.00%)
Nov 16, 2016
7.724
7.738
7.553
7.584
628,962
-0.23(-2.89%)
Nov 15, 2016
7.742
7.814
7.711
7.810
548,288
+0.07(+0.88%)
Nov 14, 2016
7.790
7.796
7.711
7.742
535,574
-0.05(-0.70%)
Nov 11, 2016
8.146
8.146
7.777
7.796
554,614
-0.40(-4.93%)
Nov 10, 2016
8.255
8.255
8.108
8.201
377,574
-0.06(-0.75%)
Nov 09, 2016
8.187
8.279
8.139
8.262
407,222
-0.00(-0.04%)
Nov 08, 2016
8.307
8.379
8.255
8.266
597,796
-0.07(-0.78%)
Nov 07, 2016
8.269
8.341
8.262
8.331
152,115
+0.14(+1.71%)
Nov 04, 2016
8.235
8.235
8.170
8.190
429,166
-0.06(-0.71%)
Nov 03, 2016
8.221
8.273
8.204
8.249
267,333
+0.03(+0.42%)
Nov 02, 2016
8.324
8.332
8.177
8.214
640,873
-0.17(-2.08%)
Nov 01, 2016
8.413
8.447
8.334
8.389
183,188
-0.00(-0.04%)
Oct 31, 2016
8.413
8.413
8.365
8.392
87,870
-0.02(-0.20%)
Oct 28, 2016
8.406
8.430
8.368
8.410
237,399
+0.03(+0.33%)
Oct 27, 2016
8.403
8.413
8.355
8.382
376,605
-0.01(-0.16%)
Oct 26, 2016
8.382
8.396
8.337
8.396
102,966
-0.03(-0.37%)
Oct 25, 2016
8.451
8.464
8.427
8.427
72,488
-0.03(-0.32%)
Oct 24, 2016
8.451
8.464
8.410
8.454
116,870
+0.03(+0.41%)
Oct 21, 2016
8.392
8.434
8.392
8.420
104,157
+0.02(+0.24%)
Oct 20, 2016
8.416
8.475
8.399
8.399
205,362
-0.05(-0.61%)
Oct 19, 2016
8.464
8.495
8.400
8.451
150,465
+0.00(+0.04%)
Oct 18, 2016
8.464
8.478
8.431
8.447
289,163
+0.08(+0.98%)
Oct 17, 2016
8.410
8.410
8.338
8.365
110,903
-0.08(-0.97%)
Oct 14, 2016
8.458
8.458
8.410
8.447
195,805
+0.05(+0.57%)
Oct 13, 2016
8.379
8.403
8.327
8.399
195,811
-0.10(-1.17%)
Oct 12, 2016
8.509
8.526
8.482
8.499
234,170
-0.03(-0.36%)
Oct 11, 2016
8.540
8.553
8.485
8.529
109,514
-0.03(-0.40%)
Oct 10, 2016
8.571
8.584
8.560
8.564
70,293
+0.02(+0.20%)
Oct 07, 2016
8.622
8.622
8.529
8.547
94,076
-0.08(-0.91%)
Oct 06, 2016
8.619
8.639
8.557
8.625
74,500
-0.01(-0.16%)
Oct 05, 2016
8.636
8.674
8.627
8.639
343,144
+0.02(+0.24%)
Oct 04, 2016
8.639
8.673
8.601
8.619
335,720
+0.01(+0.12%)
Oct 03, 2016
8.543
8.619
8.543
8.608
206,016
+0.09(+1.09%)
Sep 30, 2016
8.516
8.550
8.490
8.516
462,724
+0.07(+0.81%)
Sep 29, 2016
8.502
8.512
8.444
8.447
515,084
-0.24(-2.72%)
Sep 28, 2016
8.656
8.684
8.632
8.684
129,125
+0.08(+0.88%)
Sep 27, 2016
8.577
8.625
8.572
8.608
98,543
+0.06(+0.72%)
Sep 26, 2016
8.615
8.615
8.533
8.547
108,927
-0.14(-1.58%)
Sep 23, 2016
8.687
8.714
8.666
8.684
144,157
-0.05(-0.55%)
Sep 22, 2016
8.728
8.745
8.708
8.732
219,492
+0.04(+0.47%)
Sep 21, 2016
8.601
8.707
8.567
8.690
127,590
+0.10(+1.16%)
Sep 20, 2016
8.598
8.615
8.581
8.591
222,014
-0.04(-0.48%)
Sep 19, 2016
8.670
8.677
8.608
8.632
132,558
+0.04(+0.42%)
Sep 16, 2016
8.596
8.603
8.498
8.596
303,308
-0.01(-0.12%)
Sep 15, 2016
8.586
8.637
8.576
8.606
347,205
+0.02(+0.24%)
Sep 14, 2016
8.559
8.627
8.559
8.586
115,978
+0.08(+0.92%)
Sep 13, 2016
8.549
8.610
8.501
8.508
161,566
-0.16(-1.88%)
Sep 12, 2016
8.555
8.674
8.532
8.671
206,232
+0.06(+0.71%)
Sep 09, 2016
8.786
8.786
8.576
8.610
198,438
-0.26(-2.91%)
Sep 08, 2016
8.881
8.888
8.832
8.868
161,151
+0.00(+0.00%)
Sep 07, 2016
8.929
8.929
8.851
8.868
79,839
-0.04(-0.42%)
Sep 06, 2016
8.830
8.922
8.796
8.905
276,952
+0.12(+1.39%)
Sep 02, 2016
8.749
8.783
8.783
8.783
218,471
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.