Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.16
-0.52 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.803
9.851
9.798
9.851
183,108
+0.07(+0.72%)
Nov 29, 2018
9.684
9.816
9.633
9.781
273,479
+0.19(+1.95%)
Nov 28, 2018
9.574
9.635
9.514
9.594
435,781
+0.09(+1.00%)
Nov 27, 2018
9.437
9.552
9.433
9.499
264,156
+0.09(+0.94%)
Nov 26, 2018
9.442
9.495
9.395
9.411
125,979
+0.03(+0.33%)
Nov 23, 2018
9.363
9.415
9.358
9.380
74,288
-0.06(-0.65%)
Nov 21, 2018
9.442
9.442
9.442
0
+0.07(+0.70%)
Nov 20, 2018
9.354
9.415
9.319
9.376
252,317
-0.04(-0.47%)
Nov 19, 2018
9.486
9.581
9.411
9.420
179,321
-0.04(-0.47%)
Nov 16, 2018
9.389
9.486
9.363
9.464
127,676
+0.04(+0.47%)
Nov 15, 2018
9.336
9.481
9.305
9.420
171,424
+0.11(+1.23%)
Nov 14, 2018
9.222
9.314
9.178
9.305
297,202
+0.09(+1.00%)
Nov 13, 2018
9.085
9.226
9.076
9.213
208,351
+0.18(+1.95%)
Nov 12, 2018
9.129
9.129
9.037
9.037
180,594
-0.12(-1.30%)
Nov 09, 2018
9.156
9.185
9.127
9.156
140,171
-0.02(-0.24%)
Nov 08, 2018
9.261
9.261
9.164
9.178
276,699
-0.09(-1.00%)
Nov 07, 2018
9.116
9.288
9.116
9.270
179,428
+0.25(+2.73%)
Nov 06, 2018
9.085
9.151
8.980
9.024
399,838
-0.14(-1.54%)
Nov 05, 2018
9.235
9.235
9.134
9.164
179,031
-0.08(-0.86%)
Nov 02, 2018
9.063
9.257
9.032
9.244
264,440
+0.26(+2.94%)
Nov 01, 2018
8.896
9.032
8.872
8.980
170,929
+0.17(+1.95%)
Oct 31, 2018
8.887
8.949
8.803
8.808
138,790
+0.01(+0.10%)
Oct 30, 2018
8.711
8.848
8.680
8.799
217,199
+0.08(+0.91%)
Oct 29, 2018
8.865
8.927
8.680
8.720
301,770
-0.05(-0.60%)
Oct 26, 2018
8.808
8.848
8.654
8.773
246,265
-0.09(-1.04%)
Oct 25, 2018
8.936
8.936
8.830
8.865
202,601
+0.00(+0.05%)
Oct 24, 2018
8.980
8.980
8.856
8.861
141,611
-0.12(-1.32%)
Oct 23, 2018
8.980
9.002
8.927
8.980
165,041
-0.11(-1.16%)
Oct 22, 2018
9.063
9.169
9.024
9.085
284,900
-0.02(-0.24%)
Oct 19, 2018
9.098
9.147
9.072
9.107
136,536
+0.07(+0.78%)
Oct 18, 2018
9.116
9.169
9.037
9.037
286,531
-0.14(-1.49%)
Oct 17, 2018
9.239
9.239
9.096
9.173
244,868
-0.21(-2.25%)
Oct 16, 2018
9.292
9.400
9.134
9.385
265,130
+0.18(+2.01%)
Oct 15, 2018
9.217
9.248
9.147
9.200
161,783
-0.06(-0.67%)
Oct 12, 2018
9.156
9.349
9.076
9.261
291,020
+0.28(+3.14%)
Oct 11, 2018
8.883
9.041
8.861
8.980
333,303
+0.09(+1.04%)
Oct 10, 2018
9.028
9.059
8.865
8.887
484,259
-0.08(-0.93%)
Oct 09, 2018
9.076
9.081
8.940
8.971
362,601
-0.15(-1.64%)
Oct 08, 2018
9.195
9.266
9.076
9.120
380,003
-0.13(-1.43%)
Oct 05, 2018
9.389
9.393
9.248
9.252
428,920
-0.28(-2.91%)
Oct 04, 2018
9.578
9.631
9.446
9.530
480,897
-0.15(-1.59%)
Oct 03, 2018
9.684
9.750
9.640
9.684
451,917
-0.04(-0.36%)
Oct 02, 2018
9.732
9.741
9.666
9.719
261,477
-0.06(-0.63%)
Oct 01, 2018
9.794
9.796
9.741
9.781
355,583
+0.04(+0.41%)
Sep 28, 2018
9.829
9.950
9.723
9.741
476,855
-0.11(-1.16%)
Sep 27, 2018
9.900
9.904
9.838
9.856
147,645
-0.09(-0.93%)
Sep 26, 2018
9.878
9.974
9.860
9.948
100,959
+0.07(+0.76%)
Sep 25, 2018
9.974
9.974
9.869
9.873
210,025
-0.07(-0.71%)
Sep 24, 2018
9.926
9.959
9.816
9.944
315,299
-0.07(-0.70%)
Sep 21, 2018
10.07
10.14
9.992
10.01
444,595
-0.18(-1.81%)
Sep 20, 2018
10.24
10.24
10.15
10.20
334,083
+0.01(+0.13%)
Sep 19, 2018
10.22
10.24
10.17
10.19
239,093
-0.01(-0.13%)
Sep 18, 2018
10.24
10.27
10.17
10.20
200,783
-0.08(-0.75%)
Sep 17, 2018
10.34
10.34
10.28
10.28
186,823
-0.09(-0.82%)
Sep 14, 2018
10.40
10.42
10.36
10.36
96,701
-0.01(-0.14%)
Sep 13, 2018
10.37
10.42
10.36
10.38
332,100
+0.10(+0.98%)
Sep 12, 2018
10.26
10.31
10.24
10.28
171,496
+0.03(+0.25%)
Sep 11, 2018
10.30
10.30
10.19
10.25
289,842
-0.11(-1.07%)
Sep 10, 2018
10.42
10.42
10.36
10.36
111,567
-0.11(-1.02%)
Sep 07, 2018
10.48
10.52
10.44
10.47
75,862
-0.03(-0.28%)
Sep 06, 2018
10.47
10.51
10.44
10.50
100,665
-0.01(-0.08%)
Sep 05, 2018
10.57
10.57
10.48
10.51
195,805
-0.15(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.