Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.39	11.39	11.28	11.29	112,578	-0.10(-0.87%)
Nov 27, 2019	11.35	11.39	11.34	11.39	126,969	+0.09(+0.83%)
Nov 26, 2019	11.37	11.37	11.27	11.29	119,090	-0.07(-0.63%)
Nov 25, 2019	11.17	11.39	11.17	11.36	169,164	+0.15(+1.37%)
Nov 22, 2019	11.23	11.23	11.19	11.21	119,682	-0.04(-0.34%)
Nov 21, 2019	11.26	11.28	11.23	11.25	110,222	-0.05(-0.49%)
Nov 20, 2019	11.29	11.35	11.27	11.30	105,406	+0.01(+0.10%)
Nov 19, 2019	11.35	11.35	11.28	11.29	155,108	-0.02(-0.19%)
Nov 18, 2019	11.33	11.34	11.25	11.31	199,622	-0.05(-0.48%)
Nov 15, 2019	11.37	11.41	11.36	11.37	54,467	+0.03(+0.24%)
Nov 14, 2019	11.34	11.35	11.31	11.34	45,328	+0.02(+0.19%)
Nov 13, 2019	11.31	11.34	11.29	11.32	112,560	-0.04(-0.39%)
Nov 12, 2019	11.40	11.44	11.36	11.36	160,067	-0.08(-0.67%)
Nov 11, 2019	11.42	11.46	11.37	11.44	70,900	-0.03(-0.29%)
Nov 08, 2019	11.51	11.53	11.42	11.47	126,787	-0.15(-1.28%)
Nov 07, 2019	11.61	11.67	11.58	11.62	130,086	+0.04(+0.33%)
Nov 06, 2019	11.58	11.62	11.53	11.58	162,287	+0.05(+0.48%)
Nov 05, 2019	11.56	11.58	11.51	11.53	81,061	-0.06(-0.52%)
Nov 04, 2019	11.68	11.68	11.57	11.59	137,790	-0.04(-0.33%)
Nov 01, 2019	11.53	11.64	11.53	11.63	165,406	+0.13(+1.15%)
Oct 31, 2019	11.52	11.52	11.45	11.49	116,318	-0.03(-0.24%)
Oct 30, 2019	11.47	11.52	11.44	11.52	132,893	+0.08(+0.72%)
Oct 29, 2019	11.43	11.49	11.42	11.44	123,229	+0.10(+0.92%)
Oct 28, 2019	11.32	11.41	11.31	11.34	150,598	-0.01(-0.10%)
Oct 25, 2019	11.25	11.41	11.25	11.35	327,351	+0.04(+0.39%)
Oct 24, 2019	11.30	11.32	11.24	11.30	106,634	+0.02(+0.15%)
Oct 23, 2019	11.25	11.31	11.21	11.29	97,629	+0.07(+0.64%)
Oct 22, 2019	11.19	11.25	11.17	11.22	61,495	+0.01(+0.05%)
Oct 21, 2019	11.23	11.25	11.19	11.21	98,624	-0.01(-0.05%)
Oct 18, 2019	11.20	11.23	11.17	11.22	153,201	+0.04(+0.34%)
Oct 17, 2019	11.07	11.20	11.07	11.18	134,496	+0.19(+1.70%)
Oct 16, 2019	11.06	11.06	10.98	10.99	291,372	-0.07(-0.65%)
Oct 15, 2019	10.97	11.08	10.97	11.06	80,253	+0.12(+1.05%)
Oct 14, 2019	10.94	10.98	10.94	10.95	46,913	-0.02(-0.20%)
Oct 11, 2019	10.97	10.98	10.90	10.97	243,555	+0.00(+0.00%)
Oct 10, 2019	10.97	10.97	10.89	10.97	123,222	+0.01(+0.05%)
Oct 09, 2019	10.95	10.98	10.90	10.96	96,489	+0.10(+0.96%)
Oct 08, 2019	10.89	10.90	10.79	10.86	270,164	-0.05(-0.50%)
Oct 07, 2019	10.93	10.95	10.87	10.91	194,396	-0.10(-0.95%)
Oct 04, 2019	11.04	11.06	10.98	11.02	122,597	-0.12(-1.08%)
Oct 03, 2019	11.10	11.15	11.09	11.14	98,353	+0.04(+0.35%)
Oct 02, 2019	11.15	11.15	11.04	11.10	125,340	-0.06(-0.54%)
Oct 01, 2019	11.22	11.30	11.09	11.16	266,537	-0.11(-0.97%)
Sep 30, 2019	11.31	11.31	11.24	11.27	145,155	+0.01(+0.10%)
Sep 27, 2019	11.31	11.32	11.20	11.26	130,430	-0.03(-0.24%)
Sep 26, 2019	11.32	11.32	11.23	11.29	207,501	+0.09(+0.83%)
Sep 25, 2019	11.19	11.23	11.11	11.19	231,084	-0.08(-0.68%)
Sep 24, 2019	11.39	11.39	11.25	11.27	257,806	-0.09(-0.82%)
Sep 23, 2019	11.13	11.39	11.12	11.36	373,351	+0.32(+2.93%)
Sep 20, 2019	11.13	11.17	11.00	11.04	319,336	+0.42(+3.93%)
Sep 19, 2019	10.66	10.66	10.56	10.62	270,864	-0.05(-0.50%)
Sep 18, 2019	10.72	10.73	10.60	10.68	241,971	+0.01(+0.10%)
Sep 17, 2019	10.55	10.66	10.53	10.66	242,418	+0.04(+0.35%)
Sep 16, 2019	10.71	10.73	10.62	10.63	191,969	-0.18(-1.63%)
Sep 13, 2019	10.71	10.80	10.71	10.80	71,485	+0.14(+1.35%)
Sep 12, 2019	10.66	10.70	10.62	10.66	166,123	+0.03(+0.25%)
Sep 11, 2019	10.61	10.65	10.58	10.63	246,281	+0.06(+0.56%)
Sep 10, 2019	10.58	10.61	10.54	10.57	85,600	-0.02(-0.15%)
Sep 09, 2019	10.58	10.62	10.54	10.59	111,627	+0.03(+0.30%)
Sep 06, 2019	10.56	10.60	10.52	10.56	99,441	+0.09(+0.87%)
Sep 05, 2019	10.51	10.54	10.47	10.47	127,970	+0.02(+0.20%)
Sep 04, 2019	10.43	10.46	10.43	10.45	305,867	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.