Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.00	14.04	13.89	13.97	120,017	+0.04(+0.31%)
Nov 29, 2022	13.92	13.96	13.87	13.92	85,877	+0.05(+0.37%)
Nov 28, 2022	14.03	14.09	13.86	13.87	140,422	-0.09(-0.62%)
Nov 25, 2022	13.82	13.99	13.82	13.96	125,102	+0.02(+0.12%)
Nov 23, 2022	14.03	14.04	13.87	13.94	148,944	-0.08(-0.55%)
Nov 22, 2022	14.17	14.20	13.94	14.02	229,281	-0.15(-1.04%)
Nov 21, 2022	13.98	14.34	13.89	14.17	283,114	+0.29(+2.05%)
Nov 18, 2022	13.92	13.94	13.84	13.88	167,278	+0.04(+0.28%)
Nov 17, 2022	13.66	13.85	13.66	13.84	111,189	+0.13(+0.97%)
Nov 16, 2022	13.74	13.76	13.68	13.71	148,145	+0.02(+0.11%)
Nov 15, 2022	13.63	13.83	13.63	13.69	199,015	+0.09(+0.64%)
Nov 14, 2022	13.60	13.71	13.44	13.61	206,965	+0.02(+0.17%)
Nov 11, 2022	13.39	13.61	13.25	13.58	196,221	+0.15(+1.11%)
Nov 10, 2022	13.29	13.43	13.13	13.43	223,231	+0.52(+4.01%)
Nov 09, 2022	12.97	13.23	12.92	12.92	118,420	-0.14(-1.08%)
Nov 08, 2022	13.03	13.17	12.99	13.06	174,434	+0.15(+1.16%)
Nov 07, 2022	12.87	12.92	12.79	12.91	121,147	+0.09(+0.74%)
Nov 04, 2022	12.81	12.88	12.75	12.81	106,473	+0.17(+1.37%)
Nov 03, 2022	12.60	12.70	12.58	12.64	73,150	+0.02(+0.12%)
Nov 02, 2022	12.64	12.77	12.60	12.62	108,588	-0.07(-0.56%)
Nov 01, 2022	12.68	12.75	12.60	12.70	153,239	+0.13(+1.00%)
Oct 31, 2022	12.57	12.61	12.56	12.57	87,774	-0.04(-0.31%)
Oct 28, 2022	12.59	12.68	12.53	12.61	167,475	+0.02(+0.12%)
Oct 27, 2022	12.67	12.71	12.56	12.59	106,657	-0.10(-0.80%)
Oct 26, 2022	12.72	12.76	12.67	12.70	232,917	-0.01(-0.06%)
Oct 25, 2022	12.48	12.74	12.44	12.70	407,459	+0.18(+1.44%)
Oct 24, 2022	12.56	12.56	12.43	12.52	109,020	-0.02(-0.19%)
Oct 21, 2022	12.42	12.56	12.39	12.55	117,997	+0.06(+0.44%)
Oct 20, 2022	12.40	12.62	12.37	12.49	80,227	+0.18(+1.47%)
Oct 19, 2022	12.38	12.41	12.29	12.31	30,003	-0.13(-1.01%)
Oct 18, 2022	12.62	12.62	12.41	12.44	69,004	-0.05(-0.38%)
Oct 17, 2022	12.45	12.68	12.45	12.48	166,042	+0.11(+0.89%)
Oct 14, 2022	12.71	12.71	12.32	12.37	136,318	-0.17(-1.38%)
Oct 13, 2022	12.36	12.70	12.17	12.55	114,269	+0.10(+0.82%)
Oct 12, 2022	12.40	12.51	12.40	12.44	63,311	+0.01(+0.06%)
Oct 11, 2022	12.52	12.84	12.40	12.44	113,022	-0.20(-1.61%)
Oct 10, 2022	12.73	12.76	12.53	12.64	104,653	-0.04(-0.31%)
Oct 07, 2022	12.69	12.77	12.66	12.68	67,721	-0.10(-0.80%)
Oct 06, 2022	12.96	13.07	12.73	12.78	70,413	-0.10(-0.76%)
Oct 05, 2022	12.81	12.92	12.79	12.88	52,128	-0.01(-0.09%)
Oct 04, 2022	12.80	13.02	12.80	12.89	92,519	+0.13(+1.05%)
Oct 03, 2022	12.73	13.01	12.64	12.76	91,360	+0.13(+1.06%)
Sep 30, 2022	12.62	13.06	12.59	12.62	58,583	+0.06(+0.50%)
Sep 29, 2022	12.61	12.62	12.41	12.56	138,598	-0.23(-1.78%)
Sep 28, 2022	12.63	12.81	12.59	12.79	38,292	+0.20(+1.62%)
Sep 27, 2022	12.69	12.75	12.57	12.59	46,945	-0.08(-0.62%)
Sep 26, 2022	12.66	12.73	12.56	12.66	105,609	-0.12(-0.92%)
Sep 23, 2022	13.35	13.39	12.73	12.78	301,994	-0.68(-5.02%)
Sep 22, 2022	13.46	13.56	13.43	13.46	84,453	-0.13(-0.98%)
Sep 21, 2022	13.67	13.84	13.58	13.59	64,783	-0.10(-0.75%)
Sep 20, 2022	13.82	13.95	13.65	13.69	57,804	-0.09(-0.68%)
Sep 19, 2022	13.56	13.81	13.52	13.79	72,455	+0.16(+1.15%)
Sep 16, 2022	13.61	13.85	13.50	13.63	58,197	-0.10(-0.74%)
Sep 15, 2022	13.86	13.88	13.68	13.73	49,021	-0.11(-0.79%)
Sep 14, 2022	13.76	14.06	13.76	13.84	84,666	+0.13(+0.97%)
Sep 13, 2022	13.90	14.10	13.64	13.71	105,873	-0.30(-2.13%)
Sep 12, 2022	14.01	14.20	13.99	14.01	122,536	+0.03(+0.22%)
Sep 09, 2022	14.02	14.05	13.93	13.98	50,573	+0.02(+0.17%)
Sep 08, 2022	13.76	13.96	13.76	13.95	56,880	+0.16(+1.14%)
Sep 07, 2022	13.61	13.86	13.55	13.79	57,886	+0.11(+0.80%)
Sep 06, 2022	13.83	13.84	13.66	13.68	58,829	-0.12(-0.85%)
Sep 02, 2022	13.85	13.98	13.74	13.80	64,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.