Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.36	29.58	29.35	29.35	2,692,545	-0.02(-0.06%)
Nov 29, 2012	29.36	29.62	29.27	29.36	1,983,614	+0.02(+0.06%)
Nov 28, 2012	28.83	29.37	28.82	29.35	2,659,205	+0.33(+1.15%)
Nov 27, 2012	29.07	29.19	28.87	29.01	2,076,015	-0.11(-0.36%)
Nov 26, 2012	29.01	29.19	28.84	29.12	1,587,791	+0.03(+0.11%)
Nov 23, 2012	28.97	29.14	28.89	29.09	473,697	+0.15(+0.53%)
Nov 21, 2012	28.88	29.04	28.80	28.93	758,613	+0.06(+0.20%)
Nov 20, 2012	28.60	29.06	28.51	28.88	2,909,603	+0.29(+1.02%)
Nov 19, 2012	28.65	28.67	28.39	28.58	2,003,581	+0.13(+0.46%)
Nov 16, 2012	27.94	28.62	27.94	28.45	3,074,397	+0.54(+1.95%)
Nov 15, 2012	28.02	28.24	27.70	27.91	1,707,732	-0.04(-0.15%)
Nov 14, 2012	27.71	28.63	27.33	27.95	1,556,784	-0.46(-1.60%)
Nov 13, 2012	28.19	28.52	27.99	28.41	1,799,097	+0.04(+0.14%)
Nov 12, 2012	28.08	28.50	27.94	28.36	2,189,458	+0.30(+1.07%)
Nov 09, 2012	27.82	28.22	27.73	28.06	1,685,372	+0.15(+0.55%)
Nov 08, 2012	28.05	28.10	27.74	27.91	2,820,910	-0.18(-0.64%)
Nov 07, 2012	27.92	28.38	27.84	28.09	2,951,866	-0.15(-0.52%)
Nov 06, 2012	27.93	28.81	27.06	28.23	5,489,538	+1.18(+4.36%)
Nov 05, 2012	27.19	27.25	26.67	27.06	2,150,517	-0.20(-0.72%)
Nov 02, 2012	27.07	27.42	26.95	27.25	2,320,242	+0.31(+1.15%)
Nov 01, 2012	26.71	27.07	26.57	26.94	2,530,328	+0.22(+0.82%)
Oct 31, 2012	26.54	26.88	26.53	26.72	2,600,942	+0.20(+0.77%)
Oct 26, 2012	26.47	26.52	26.52	26.52	1,245,801	+0.07(+0.25%)
Oct 25, 2012	26.77	26.83	26.38	26.45	3,394,270	-0.15(-0.58%)
Oct 24, 2012	26.53	26.61	26.26	26.61	2,265,633	+0.12(+0.46%)
Oct 23, 2012	26.32	26.54	26.08	26.49	1,527,725	+0.14(+0.52%)
Oct 19, 2012	26.49	26.49	26.21	26.35	1,796,299	-0.07(-0.28%)
Oct 18, 2012	26.45	26.58	26.36	26.42	957,937	-0.10(-0.37%)
Oct 17, 2012	26.45	26.55	26.41	26.52	666,080	+0.07(+0.28%)
Oct 16, 2012	26.35	26.49	26.32	26.45	994,509	+0.15(+0.56%)
Oct 15, 2012	25.97	26.36	25.81	26.30	1,858,908	+0.38(+1.47%)
Oct 12, 2012	25.61	26.03	25.59	25.92	2,010,556	+0.33(+1.30%)
Oct 11, 2012	25.51	25.71	25.41	25.58	1,754,556	+0.27(+1.06%)
Oct 10, 2012	25.12	25.38	25.12	25.32	2,825,182	+0.12(+0.48%)
Oct 09, 2012	25.41	25.47	25.19	25.19	1,647,270	-0.29(-1.15%)
Oct 08, 2012	25.52	25.58	25.36	25.49	1,338,161	-0.12(-0.48%)
Oct 05, 2012	26.19	26.33	25.60	25.61	3,612,963	+0.29(+1.16%)
Oct 04, 2012	25.27	25.47	25.17	25.32	2,676,620	+0.11(+0.45%)
Oct 03, 2012	25.19	25.31	25.06	25.20	2,212,250	+0.02(+0.06%)
Oct 02, 2012	25.02	25.31	25.01	25.19	2,512,576	+0.07(+0.29%)
Oct 01, 2012	25.47	25.54	25.11	25.11	2,337,269	-0.27(-1.06%)
Sep 28, 2012	25.70	25.78	25.36	25.38	2,833,865	-0.37(-1.45%)
Sep 27, 2012	25.93	25.99	25.74	25.75	1,948,654	-0.11(-0.41%)
Sep 26, 2012	26.24	26.32	25.80	25.86	2,310,326	-0.37(-1.39%)
Sep 25, 2012	26.50	26.69	26.23	26.23	2,033,706	-0.16(-0.62%)
Sep 24, 2012	26.23	26.57	26.16	26.39	2,491,454	-0.15(-0.55%)
Sep 21, 2012	26.55	26.67	26.40	26.54	4,728,444	+0.07(+0.25%)
Sep 20, 2012	26.25	26.54	26.13	26.47	1,931,460	+0.18(+0.68%)
Sep 19, 2012	26.37	26.49	26.28	26.29	2,366,155	-0.08(-0.31%)
Sep 18, 2012	26.21	26.38	26.08	26.37	1,424,252	+0.18(+0.68%)
Sep 17, 2012	25.78	26.25	25.65	26.19	5,743,203	+0.42(+1.64%)
Sep 14, 2012	25.97	26.01	25.73	25.77	2,990,528	-0.18(-0.69%)
Sep 13, 2012	25.62	26.04	25.57	25.95	2,434,538	+0.33(+1.30%)
Sep 12, 2012	25.93	25.93	25.58	25.62	1,641,558	-0.20(-0.79%)
Sep 11, 2012	26.25	26.25	25.81	25.82	1,739,236	-0.40(-1.54%)
Sep 10, 2012	26.22	26.41	26.20	26.22	1,295,379	-0.18(-0.67%)
Sep 07, 2012	26.35	26.51	26.32	26.40	1,458,970	+0.03(+0.12%)
Sep 06, 2012	25.92	26.39	25.90	26.37	1,763,616	+0.61(+2.35%)
Sep 05, 2012	25.58	25.97	25.54	25.76	2,299,119	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.