Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.71	68.93	67.26	67.27	2,142,328	-1.49(-2.17%)
Nov 29, 2016	68.72	68.94	68.47	68.76	1,347,605	+0.20(+0.29%)
Nov 28, 2016	68.67	68.85	68.27	68.56	1,493,088	-0.08(-0.11%)
Nov 25, 2016	68.90	69.05	68.47	68.64	783,279	-0.21(-0.30%)
Nov 23, 2016		68.85	68.85	68.85	0	+1.19(+1.75%)
Nov 22, 2016	67.51	67.78	67.09	67.67	1,703,346	+0.10(+0.14%)
Nov 21, 2016	67.32	67.87	67.26	67.57	1,728,861	+0.36(+0.53%)
Nov 18, 2016	66.19	67.60	66.06	67.21	2,572,971	+1.09(+1.65%)
Nov 17, 2016	65.66	66.19	65.29	66.12	2,065,865	+0.67(+1.03%)
Nov 16, 2016	65.15	65.56	64.88	65.45	1,654,929	+0.31(+0.48%)
Nov 15, 2016	65.83	66.11	65.04	65.14	2,190,999	-0.39(-0.60%)
Nov 14, 2016	66.63	67.09	65.20	65.53	2,308,014	-0.98(-1.48%)
Nov 11, 2016	66.81	67.46	66.42	66.51	1,987,336	-0.64(-0.95%)
Nov 10, 2016	67.28	67.46	66.11	67.15	2,294,006	+0.13(+0.20%)
Nov 09, 2016	65.96	67.24	65.33	67.02	1,798,757	+0.26(+0.39%)
Nov 08, 2016	66.67	67.11	66.24	66.76	1,110,196	+0.09(+0.13%)
Nov 07, 2016	66.57	66.94	66.44	66.67	2,037,872	+0.94(+1.43%)
Nov 04, 2016	65.28	66.15	65.24	65.73	1,644,688	+0.39(+0.60%)
Nov 03, 2016	65.41	65.70	65.15	65.34	1,263,826	-0.07(-0.11%)
Nov 02, 2016	66.77	66.94	65.26	65.41	2,543,161	-1.57(-2.34%)
Nov 01, 2016	64.41	67.20	64.40	66.98	4,814,393	+2.55(+3.96%)
Oct 31, 2016	64.87	65.03	63.84	64.42	2,048,220	-0.39(-0.61%)
Oct 28, 2016	64.69	65.36	64.61	64.82	2,141,404	+0.24(+0.38%)
Oct 27, 2016	65.33	65.39	64.12	64.57	3,641,686	-0.92(-1.41%)
Oct 26, 2016	65.69	66.15	65.38	65.50	1,019,391	-0.36(-0.54%)
Oct 25, 2016		66.11	65.75	65.85	1,734,311	-0.30(-0.45%)
Oct 24, 2016	65.82	66.27	65.56	66.15	1,695,962	+0.78(+1.19%)
Oct 21, 2016	65.21	65.63	64.85	65.37	1,247,132	-0.24(-0.37%)
Oct 20, 2016	66.51	66.55	65.23	65.62	2,508,346	-0.90(-1.35%)
Oct 19, 2016	66.42	66.70	66.25	66.51	1,131,646	+0.32(+0.49%)
Oct 18, 2016	66.63	66.77	66.13	66.19	1,347,074	+0.12(+0.18%)
Oct 17, 2016	66.83	66.87	66.03	66.07	1,326,493	-0.60(-0.90%)
Oct 14, 2016	66.82	67.50	66.66	66.67	1,038,184	+0.15(+0.22%)
Oct 13, 2016	66.83	67.05	66.17	66.52	1,730,885	-0.75(-1.11%)
Oct 12, 2016	66.75	67.36	66.48	67.27	1,106,990	+0.61(+0.92%)
Oct 11, 2016	67.18	67.19	66.25	66.66	1,600,290	-0.80(-1.19%)
Oct 10, 2016	67.87	68.11	67.43	67.46	1,279,343	-0.19(-0.28%)
Oct 07, 2016	68.38	68.58	67.36	67.66	1,940,810	-0.57(-0.83%)
Oct 06, 2016	67.03	68.27	67.00	68.22	2,166,790	+1.23(+1.83%)
Oct 05, 2016	67.00	67.87	66.53	66.99	2,021,272	+0.36(+0.54%)
Oct 04, 2016	67.03	67.26	66.17	66.64	1,279,162	-0.39(-0.59%)
Oct 03, 2016	66.93	67.39	66.87	67.03	1,215,208	-0.10(-0.16%)
Sep 30, 2016	67.05	67.38	66.48	67.13	2,081,334	+0.17(+0.25%)
Sep 29, 2016	67.26	67.88	66.92	66.97	1,357,262	-0.34(-0.50%)
Sep 28, 2016	67.87	67.87	66.73	67.31	1,947,966	-0.44(-0.66%)
Sep 27, 2016	67.09	67.78	66.99	67.75	1,460,175	+0.76(+1.13%)
Sep 26, 2016	66.90	67.34	66.89	66.99	1,082,791	-0.18(-0.27%)
Sep 23, 2016	67.12	67.46	67.11	67.18	1,248,630	-0.38(-0.57%)
Sep 22, 2016	67.74	67.88	67.11	67.56	1,572,979	+0.35(+0.52%)
Sep 21, 2016	66.99	67.35	66.30	67.21	2,440,874	+0.48(+0.72%)
Sep 20, 2016	66.58	67.05	66.42	66.73	2,270,534	+0.58(+0.88%)
Sep 19, 2016	66.17	66.37	65.76	66.15	3,197,236	+0.71(+1.08%)
Sep 16, 2016	66.57	66.58	65.25	65.44	14,166,535	-1.36(-2.04%)
Sep 15, 2016	66.16	67.08	65.80	66.80	2,480,323	+0.51(+0.78%)
Sep 14, 2016	66.71	66.97	66.04	66.29	3,156,950	-0.32(-0.48%)
Sep 13, 2016	67.18	67.47	66.55	66.61	2,333,713	-1.18(-1.74%)
Sep 12, 2016	66.89	67.93	66.64	67.79	2,452,002	+0.56(+0.84%)
Sep 09, 2016	68.48	68.88	67.22	67.23	2,331,551	-1.62(-2.35%)
Sep 08, 2016	69.20	69.54	68.70	68.84	2,383,972	-0.69(-0.99%)
Sep 07, 2016	69.82	69.82	69.19	69.53	1,644,066	-0.31(-0.45%)
Sep 06, 2016	70.94	70.94	69.34	69.84	2,082,086	-0.03(-0.04%)
Sep 02, 2016	69.49	69.87	69.87	69.87	1,859,955	+0.69(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.