Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.32	28.32	27.95	27.98	67,526	-0.19(-0.68%)
Nov 27, 2013	27.86	28.29	27.76	28.17	135,186	+0.28(+1.01%)
Nov 26, 2013	27.72	27.92	27.51	27.89	156,367	+0.10(+0.37%)
Nov 25, 2013	27.77	28.06	27.69	27.78	198,879	+0.01(+0.03%)
Nov 22, 2013	27.98	28.01	27.75	27.78	186,199	-0.15(-0.53%)
Nov 21, 2013	27.95	28.02	27.42	27.92	490,113	-0.07(-0.24%)
Nov 20, 2013	27.65	28.26	27.29	27.99	419,066	+0.37(+1.34%)
Nov 19, 2013	26.96	27.75	26.84	27.62	385,800	+0.66(+2.44%)
Nov 18, 2013	27.07	27.28	26.77	26.96	147,916	-0.08(-0.30%)
Nov 15, 2013	26.92	27.09	26.63	27.04	210,370	+0.07(+0.27%)
Nov 14, 2013	26.86	27.16	26.60	26.97	150,776	+0.25(+0.94%)
Nov 12, 2013	26.74	26.96	26.44	26.72	220,241	+0.06(+0.22%)
Nov 11, 2013	26.95	27.01	26.66	26.66	217,219	-0.35(-1.29%)
Nov 08, 2013	26.83	27.15	26.58	27.01	307,747	+0.32(+1.19%)
Nov 07, 2013	27.33	27.33	26.54	26.69	285,036	-0.39(-1.45%)
Nov 06, 2013	27.36	27.36	26.59	27.08	196,373	-0.16(-0.60%)
Nov 05, 2013	27.80	28.10	27.20	27.24	118,131	-0.79(-2.83%)
Nov 04, 2013	27.71	28.16	27.38	28.04	298,887	+0.46(+1.66%)
Nov 01, 2013	27.21	27.61	26.44	27.58	326,576	+0.19(+0.68%)
Oct 31, 2013	27.89	28.02	27.35	27.39	295,345	-0.60(-2.14%)
Oct 30, 2013	28.44	28.54	27.84	27.99	238,594	-0.34(-1.20%)
Oct 29, 2013	28.65	28.67	27.45	28.33	305,275	-0.53(-1.82%)
Oct 28, 2013	28.81	29.28	28.58	28.86	276,087	+0.13(+0.44%)
Oct 25, 2013	29.31	29.33	28.43	28.73	193,574	-0.44(-1.50%)
Oct 24, 2013	29.13	29.37	28.90	29.17	139,149	+0.12(+0.41%)
Oct 23, 2013	29.43	29.50	28.92	29.05	157,468	-0.59(-2.00%)
Oct 22, 2013	29.40	29.71	29.18	29.64	174,142	+0.40(+1.37%)
Oct 21, 2013	30.06	30.06	29.15	29.24	157,400	-0.70(-2.32%)
Oct 18, 2013	30.52	30.52	29.80	29.94	192,671	-0.27(-0.91%)
Oct 17, 2013	28.89	30.33	28.89	30.21	246,058	+1.24(+4.27%)
Oct 16, 2013	29.00	29.27	28.62	28.98	192,248	+0.10(+0.33%)
Oct 15, 2013	29.04	29.36	28.71	28.88	230,011	-0.32(-1.09%)
Oct 14, 2013	29.11	29.24	28.62	29.20	253,141	-0.16(-0.53%)
Oct 11, 2013	28.54	29.37	28.41	29.35	205,593	+0.64(+2.24%)
Oct 10, 2013	28.46	29.00	28.23	28.71	243,008	+0.55(+1.95%)
Oct 09, 2013	28.04	28.48	27.89	28.16	272,241	+0.13(+0.45%)
Oct 08, 2013	28.04	28.15	27.92	28.04	279,204	+0.00(+0.00%)
Oct 07, 2013	27.73	28.18	27.67	28.04	298,297	-0.06(-0.21%)
Oct 04, 2013	27.58	28.16	27.47	28.09	168,997	+0.45(+1.63%)
Oct 03, 2013	27.74	27.86	27.09	27.64	224,577	-0.20(-0.72%)
Oct 02, 2013	27.75	27.94	27.35	27.84	203,722	-0.11(-0.40%)
Oct 01, 2013	26.85	28.02	26.78	27.95	449,725	+1.51(+5.71%)
Sep 27, 2013	26.70	26.97	26.30	26.44	259,722	-0.53(-1.95%)
Sep 26, 2013	27.18	27.43	26.82	26.97	366,032	-0.07(-0.27%)
Sep 25, 2013	27.17	27.39	26.89	27.04	128,420	-0.17(-0.63%)
Sep 24, 2013	27.51	27.55	27.12	27.21	148,651	-0.19(-0.68%)
Sep 23, 2013	27.80	27.80	27.05	27.40	126,487	-0.43(-1.54%)
Sep 20, 2013	28.58	28.58	27.76	27.83	402,119	-0.73(-2.57%)
Sep 19, 2013	29.09	29.23	28.12	28.56	113,433	-0.50(-1.73%)
Sep 18, 2013	28.29	29.12	27.37	29.06	217,530	+0.70(+2.45%)
Sep 17, 2013	27.81	28.42	27.64	28.37	136,598	+0.66(+2.38%)
Sep 16, 2013	27.88	28.30	27.58	27.71	175,267	-0.19(-0.66%)
Sep 13, 2013	28.10	28.32	27.79	27.89	127,919	-0.10(-0.34%)
Sep 12, 2013	27.55	28.04	27.48	27.99	192,425	+0.38(+1.39%)
Sep 11, 2013	27.07	28.07	27.07	27.61	235,210	+0.58(+2.14%)
Sep 10, 2013	26.74	27.04	26.44	27.03	119,398	+0.38(+1.44%)
Sep 09, 2013	26.06	26.65	26.06	26.64	145,633	+0.61(+2.36%)
Sep 06, 2013	26.13	26.38	25.45	26.03	190,777	+0.23(+0.89%)
Sep 05, 2013	26.30	26.30	25.70	25.80	137,539	-0.56(-2.11%)
Sep 04, 2013	25.69	26.47	25.48	26.35	193,969	+0.75(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.