Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.53	28.85	28.08	28.19	136,991	-0.39(-1.37%)
Nov 26, 2014	28.75	28.58	28.58	28.58	127,110	-0.05(-0.18%)
Nov 25, 2014	29.09	29.16	28.53	28.63	135,710	-0.46(-1.58%)
Nov 24, 2014	28.81	29.12	28.63	29.09	291,430	+0.23(+0.80%)
Nov 21, 2014	29.05	29.05	28.60	28.86	159,536	+0.14(+0.49%)
Nov 20, 2014	28.12	28.74	28.12	28.72	122,706	+0.37(+1.31%)
Nov 19, 2014	28.78	28.78	27.89	28.35	215,838	-0.58(-2.00%)
Nov 18, 2014	28.89	29.39	28.81	28.93	246,280	+0.09(+0.31%)
Nov 17, 2014	29.14	29.29	28.79	28.84	150,296	-0.38(-1.29%)
Nov 14, 2014	29.29	29.56	28.98	29.22	175,883	-0.12(-0.40%)
Nov 13, 2014	29.58	29.63	29.21	29.34	175,247	-0.27(-0.90%)
Nov 12, 2014	29.62	29.75	29.39	29.60	242,757	-0.09(-0.30%)
Nov 11, 2014	29.67	29.84	29.59	29.69	210,441	-0.24(-0.82%)
Nov 10, 2014	29.80	30.08	29.71	29.94	227,627	+0.22(+0.75%)
Nov 07, 2014	29.95	30.12	29.53	29.72	275,344	-0.43(-1.42%)
Nov 06, 2014	29.43	30.34	29.31	30.15	393,050	+1.02(+3.51%)
Nov 05, 2014	29.22	29.36	28.76	29.12	251,803	+0.20(+0.69%)
Nov 04, 2014	28.83	29.22	28.67	28.92	225,074	+0.07(+0.26%)
Nov 03, 2014	29.63	29.89	28.66	28.85	307,163	-0.78(-2.65%)
Oct 31, 2014	29.60	29.65	29.06	29.63	286,249	+0.61(+2.12%)
Oct 30, 2014	28.59	29.10	28.24	29.02	200,081	+0.38(+1.34%)
Oct 29, 2014	29.43	29.43	28.26	28.63	247,308	-0.72(-2.45%)
Oct 28, 2014	28.43	29.37	28.27	29.35	239,277	+1.08(+3.82%)
Oct 27, 2014	27.71	28.31	27.89	28.27	155,385	+0.38(+1.38%)
Oct 24, 2014	28.29	28.43	27.58	27.89	191,683	-0.32(-1.13%)
Oct 23, 2014	27.17	28.43	27.00	28.21	714,119	+1.30(+4.81%)
Oct 22, 2014	27.49	27.72	26.88	26.91	180,265	-0.56(-2.05%)
Oct 21, 2014	26.68	27.48	26.68	27.47	203,458	+0.85(+3.20%)
Oct 20, 2014	26.04	26.63	26.04	26.62	191,093	+0.41(+1.55%)
Oct 17, 2014	26.68	26.86	26.18	26.21	292,449	-0.10(-0.39%)
Oct 16, 2014	25.45	26.48	25.16	26.32	439,928	+0.60(+2.33%)
Oct 15, 2014	25.98	26.17	25.39	25.72	548,467	-0.32(-1.22%)
Oct 14, 2014	26.22	26.68	25.93	26.04	398,149	+0.13(+0.49%)
Oct 13, 2014	26.21	26.53	25.86	25.91	298,745	-0.29(-1.10%)
Oct 10, 2014	26.20	26.66	26.04	26.20	318,722	-0.15(-0.56%)
Oct 09, 2014	26.58	26.75	26.33	26.35	370,758	-0.31(-1.17%)
Oct 08, 2014	25.97	26.70	25.78	26.66	354,139	+0.78(+3.00%)
Oct 07, 2014	25.93	26.17	25.70	25.88	269,445	-0.18(-0.71%)
Oct 06, 2014	26.56	26.66	25.92	26.07	253,580	-0.35(-1.32%)
Oct 03, 2014	26.67	26.93	26.39	26.41	173,583	+0.01(+0.03%)
Oct 02, 2014	26.18	26.59	26.07	26.41	164,697	+0.16(+0.59%)
Oct 01, 2014	26.69	26.88	26.10	26.25	372,503	-0.38(-1.42%)
Sep 30, 2014	27.39	27.39	26.62	26.63	284,443	-0.76(-2.78%)
Sep 29, 2014	27.16	27.41	26.95	27.39	175,462	-0.01(-0.03%)
Sep 26, 2014	26.96	27.41	26.84	27.40	178,183	+0.41(+1.54%)
Sep 25, 2014	27.43	27.58	26.82	26.98	207,563	-0.58(-2.10%)
Sep 24, 2014	27.47	27.65	26.87	27.56	224,475	+0.20(+0.73%)
Sep 23, 2014	27.63	27.88	27.26	27.36	253,523	-0.38(-1.36%)
Sep 22, 2014	28.07	28.13	27.66	27.74	261,019	-0.53(-1.89%)
Sep 19, 2014	28.86	29.12	28.15	28.27	845,311	-0.53(-1.85%)
Sep 18, 2014	29.43	29.49	28.67	28.81	163,244	-0.49(-1.67%)
Sep 17, 2014	29.49	29.97	29.26	29.29	214,513	-0.21(-0.73%)
Sep 16, 2014	29.36	29.95	29.26	29.51	252,580	+0.10(+0.35%)
Sep 15, 2014	29.59	29.79	29.26	29.40	267,914	-0.21(-0.70%)
Sep 12, 2014	30.03	30.15	29.41	29.61	214,265	-0.35(-1.16%)
Sep 11, 2014	29.80	30.15	29.60	29.96	122,660	+0.05(+0.17%)
Sep 10, 2014	29.89	30.33	29.61	29.91	145,281	-0.04(-0.15%)
Sep 09, 2014	29.98	30.12	29.55	29.95	174,590	-0.09(-0.30%)
Sep 08, 2014	30.12	30.30	29.80	30.04	184,197	-0.15(-0.49%)
Sep 05, 2014	29.81	30.23	29.69	30.19	130,592	+0.27(+0.89%)
Sep 04, 2014	30.15	30.54	29.74	29.92	162,917	-0.23(-0.76%)
Sep 03, 2014	30.80	30.80	30.11	30.15	179,149	-0.64(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.