Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.49	19.80	19.33	19.41	626,987	-0.26(-1.34%)
Nov 29, 2021	20.22	20.40	19.67	19.68	500,142	-0.33(-1.67%)
Nov 26, 2021	20.80	20.80	19.66	20.01	244,682	-1.24(-5.85%)
Nov 24, 2021	20.86	21.34	20.86	21.26	206,685	+0.32(+1.51%)
Nov 23, 2021	20.94	21.36	20.92	20.94	530,512	+0.04(+0.21%)
Nov 22, 2021	20.80	21.24	20.75	20.89	294,153	+0.10(+0.47%)
Nov 19, 2021	20.68	20.88	20.55	20.80	291,337	-0.14(-0.67%)
Nov 18, 2021	21.24	20.98	20.82	20.94	380,066	-0.25(-1.16%)
Nov 17, 2021	21.16	21.26	20.64	21.19	303,091	-0.07(-0.33%)
Nov 16, 2021	21.48	21.57	21.09	21.26	316,903	-0.33(-1.55%)
Nov 15, 2021	21.70	21.79	21.45	21.59	282,467	-0.01(-0.04%)
Nov 12, 2021	22.19	22.26	21.60	21.60	292,839	-0.49(-2.23%)
Nov 11, 2021	22.11	22.23	21.91	22.09	204,552	+0.00(+0.00%)
Nov 10, 2021	22.40		22.07	22.09	409,789	-0.29(-1.30%)
Nov 09, 2021	22.46	22.51	22.23	22.38	217,185	-0.11(-0.47%)
Nov 08, 2021	22.96	23.00	22.44	22.49	237,820	-0.35(-1.54%)
Nov 05, 2021	22.58	23.41	22.08	22.84	387,611	+0.41(+1.85%)
Nov 04, 2021	22.62	22.69	22.33	22.43	351,074	-0.11(-0.47%)
Nov 03, 2021	21.86	22.91	21.85	22.53	458,321	+0.56(+2.57%)
Nov 02, 2021	22.30	22.30	21.93	21.97	275,515	-0.06(-0.28%)
Nov 01, 2021	21.71	22.08	21.56	22.03	264,624	+0.41(+1.92%)
Oct 29, 2021	21.70	21.84	21.44	21.62	406,357	-0.26(-1.17%)
Oct 28, 2021	21.51	21.90	21.51	21.87	231,769	+0.41(+1.89%)
Oct 27, 2021	21.64	21.84	21.42	21.47	199,081	-0.21(-0.98%)
Oct 26, 2021	21.92		21.67	21.68	243,679	-0.22(-1.01%)
Oct 25, 2021	21.73	22.00	21.43	21.90	205,219	+0.11(+0.53%)
Oct 22, 2021	21.66	21.93	21.66	21.78	277,722	+0.11(+0.49%)
Oct 21, 2021	21.64	21.92	21.54	21.68	270,131	-0.01(-0.04%)
Oct 20, 2021	21.28	21.71	21.19	21.69	328,597	+0.41(+1.95%)
Oct 19, 2021	21.37	21.48	21.05	21.27	273,890	+0.03(+0.12%)
Oct 18, 2021	20.96	21.52	20.89	21.25	222,255	+0.15(+0.71%)
Oct 15, 2021	21.44	21.53	21.08	21.10	242,143	-0.10(-0.46%)
Oct 14, 2021	21.26	21.38	20.80	21.19	190,220	+0.17(+0.80%)
Oct 13, 2021	20.75	21.04	20.57	21.03	227,512	+0.19(+0.89%)
Oct 12, 2021	20.59	20.92	20.45	20.84	374,928	+0.20(+0.98%)
Oct 11, 2021	20.95	20.96	20.53	20.64	437,948	-0.18(-0.85%)
Oct 08, 2021	21.06	21.36	20.81	20.82	207,255	-0.26(-1.21%)
Oct 07, 2021	20.88	21.26	20.76	21.07	253,369	+0.33(+1.62%)
Oct 06, 2021	20.82	20.82	20.33	20.74	482,929	-0.29(-1.38%)
Oct 05, 2021	21.36	21.41	20.96	21.03	375,321	-0.25(-1.16%)
Oct 04, 2021	21.23	21.41	21.10	21.27	331,061	+0.03(+0.12%)
Oct 01, 2021	20.76	21.42	20.72	21.25	533,210	+0.59(+2.86%)
Sep 30, 2021	21.04	21.22	20.60	20.66	354,262	-0.25(-1.18%)
Sep 29, 2021	20.86	21.03	20.68	20.90	286,530	+0.18(+0.89%)
Sep 28, 2021	20.37	20.89	20.32	20.72	590,127	+0.29(+1.42%)
Sep 27, 2021	20.30	20.74	20.30	20.43	319,374	+0.26(+1.27%)
Sep 24, 2021	20.34	20.54	20.16	20.17	415,311	-0.26(-1.29%)
Sep 23, 2021	20.47	20.73	20.40	20.44	317,691	+0.01(+0.04%)
Sep 22, 2021	19.86	20.44	19.75	20.43	574,367	+0.65(+3.30%)
Sep 21, 2021	19.11	19.85	18.94	19.78	707,187	+0.84(+4.42%)
Sep 20, 2021	19.17	19.37	18.89	18.94	684,277	-0.71(-3.63%)
Sep 17, 2021	19.78	19.80	19.36	19.65	5,362,436	-0.03(-0.13%)
Sep 16, 2021	19.92	20.07	19.68	19.68	534,566	-0.27(-1.37%)
Sep 15, 2021	19.89	20.02	19.70	19.95	761,313	+0.04(+0.18%)
Sep 14, 2021	20.00	20.04	19.60	19.92	717,315	+0.21(+1.06%)
Sep 13, 2021	19.54	20.01	19.37	19.71	703,876	+0.38(+1.95%)
Sep 10, 2021	19.68	19.81	19.32	19.33	575,578	-0.24(-1.25%)
Sep 09, 2021	19.72	19.82	19.40	19.58	695,767	-0.19(-0.97%)
Sep 08, 2021	20.11	20.32	19.77	19.77	615,301	-0.46(-2.29%)
Sep 07, 2021	20.20	20.36	19.89	20.23	969,004	+0.22(+1.09%)
Sep 03, 2021	19.51	20.14	19.23	20.01	1,252,261	+1.54(+8.33%)
Sep 02, 2021	18.51	18.51	18.20	18.47	181,959	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.