Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	66.08	66.08	65.01	65.30	17,616	+0.10(+0.15%)
Nov 29, 2007	64.91	65.21	64.79	65.20	8,000	+0.00(+0.00%)
Nov 28, 2007	64.07	65.34	63.96	65.20	4,625	+1.65(+2.59%)
Nov 27, 2007	63.11	63.65	62.75	63.55	44,129	+1.04(+1.66%)
Nov 26, 2007	64.06	64.06	62.44	62.51	32,671	-1.14(-1.80%)
Nov 23, 2007	63.35	63.66	63.31	63.66	4,375	+0.95(+1.52%)
Nov 21, 2007	63.45	63.50	62.71	62.71	26,760	-1.23(-1.93%)
Nov 20, 2007	63.93	64.33	63.05	63.94	27,507	+0.22(+0.35%)
Nov 19, 2007	64.24	64.27	63.55	63.71	8,787	-0.78(-1.20%)
Nov 16, 2007	64.38	64.55	63.77	64.49	17,626	+0.45(+0.70%)
Nov 15, 2007	64.50	64.68	63.75	64.04	18,256	-0.49(-0.76%)
Nov 14, 2007	64.98	65.31	64.53	64.53	15,001	-0.22(-0.35%)
Nov 13, 2007	63.79	64.75	63.79	64.75	22,752	+1.51(+2.39%)
Nov 12, 2007	64.11	64.15	63.19	63.24	17,151	-0.18(-0.29%)
Nov 09, 2007	63.82	64.15	63.39	63.43	19,752	-1.05(-1.63%)
Nov 08, 2007	64.51	64.62	63.49	64.47	58,756	+0.02(+0.04%)
Nov 07, 2007	65.46	65.49	64.45	64.45	47,005	-1.42(-2.15%)
Nov 06, 2007	65.66	65.86	65.22	65.86	18,376	+0.44(+0.67%)
Nov 05, 2007	65.02	65.62	64.98	65.42	34,378	+0.01(+0.01%)
Nov 02, 2007	65.58	65.62	64.95	65.42	32,753	+0.02(+0.02%)
Nov 01, 2007	66.43	66.43	65.39	65.40	20,377	-1.48(-2.21%)
Oct 31, 2007	66.46	66.93	65.89	66.88	28,503	+0.76(+1.15%)
Oct 30, 2007	66.26	66.40	66.10	66.12	17,001	-0.39(-0.59%)
Oct 29, 2007	66.39	66.53	66.26	66.51	5,375	+0.35(+0.53%)
Oct 26, 2007	66.07	66.18	65.84	66.16	5,750	+0.55(+0.84%)
Oct 25, 2007	65.45	65.77	65.19	65.61	23,752	+0.38(+0.59%)
Oct 24, 2007	65.29	65.34	64.41	65.22	78,133	-0.01(-0.01%)
Oct 23, 2007	65.25	65.34	65.06	65.23	8,750	+0.40(+0.62%)
Oct 22, 2007	64.19	64.94	64.19	64.83	19,877	+0.19(+0.30%)
Oct 19, 2007	65.76	65.78	64.64	64.64	49,380	-1.52(-2.30%)
Oct 18, 2007	65.91	66.20	65.91	66.16	9,000	+0.09(+0.13%)
Oct 17, 2007	66.42	66.47	65.56	66.07	34,753	+0.19(+0.29%)
Oct 16, 2007	66.19	66.19	65.82	65.88	25,127	-0.31(-0.47%)
Oct 15, 2007	66.87	66.87	65.94	66.19	26,627	-0.48(-0.72%)
Oct 12, 2007	66.43	66.67	66.43	66.67	2,250	+0.09(+0.13%)
Oct 11, 2007	67.19	67.26	66.47	66.58	6,125	-0.31(-0.47%)
Oct 10, 2007	66.90	66.97	66.67	66.90	4,500	-0.01(-0.01%)
Oct 09, 2007	66.68	66.93	66.38	66.90	23,627	+0.42(+0.63%)
Oct 08, 2007	66.55	66.58	66.40	66.49	16,251	-0.10(-0.15%)
Oct 05, 2007	66.47	66.67	66.31	66.59	5,250	+0.54(+0.81%)
Oct 04, 2007	65.98	66.14	65.97	66.05	18,627	+0.17(+0.26%)
Oct 03, 2007	65.99	66.10	65.83	65.88	6,625	-0.28(-0.42%)
Oct 02, 2007	66.18	66.18	66.02	66.16	9,626	-0.06(-0.08%)
Oct 01, 2007	65.55	66.36	65.55	66.22	40,004	+0.91(+1.40%)
Sep 28, 2007	65.24	65.41	65.13	65.30	31,878	-0.10(-0.15%)
Sep 27, 2007	65.40	65.44	65.19	65.40	8,000	+0.26(+0.39%)
Sep 26, 2007	65.03	65.33	65.03	65.14	13,001	+0.12(+0.18%)
Sep 25, 2007	64.89	65.23	64.86	65.03	11,501	-0.03(-0.05%)
Sep 24, 2007	65.38	65.66	65.06	65.06	11,751	-0.34(-0.53%)
Sep 21, 2007	65.63	65.64	65.40	65.40	10,751	+0.05(+0.07%)
Sep 20, 2007	65.42	65.64	65.19	65.35	2,875	-0.23(-0.35%)
Sep 19, 2007	65.67	65.85	65.58	65.58	13,251	+0.38(+0.59%)
Sep 18, 2007	63.85	65.36	63.76	65.20	18,627	+1.64(+2.58%)
Sep 17, 2007	63.53	63.63	63.35	63.56	7,125	-0.24(-0.38%)
Sep 14, 2007	63.63	63.91	63.63	63.80	10,501	-0.15(-0.24%)
Sep 13, 2007	63.75	64.22	63.68	63.95	32,878	+0.58(+0.92%)
Sep 12, 2007	63.05	63.56	63.05	63.37	48,380	+0.02(+0.04%)
Sep 11, 2007	62.87	63.35	62.87	63.35	11,876	+0.71(+1.14%)
Sep 10, 2007	62.67	62.89	62.21	62.63	19,002	+0.05(+0.08%)
Sep 07, 2007	62.59	62.88	62.35	62.59	15,376	-0.90(-1.41%)
Sep 06, 2007	63.31	63.59	63.03	63.48	5,875	+0.40(+0.63%)
Sep 05, 2007	63.31	63.31	62.91	63.08	6,875	-0.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.