Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	109.44	110.02	109.44	109.63	8,745	+0.37(+0.34%)
Nov 26, 2014	108.92	109.25	109.25	109.25	12,584	+0.46(+0.43%)
Nov 25, 2014	108.94	109.04	108.67	108.79	17,052	+0.09(+0.08%)
Nov 24, 2014	108.92	108.92	108.62	108.70	16,214	+0.06(+0.06%)
Nov 21, 2014	109.20	109.27	108.31	108.64	50,904	+0.64(+0.60%)
Nov 20, 2014	107.73	108.08	107.47	108.00	18,995	-0.01(-0.01%)
Nov 19, 2014	108.09	108.10	107.64	108.01	15,338	-0.10(-0.09%)
Nov 18, 2014	107.55	108.26	107.55	108.10	31,940	+0.64(+0.59%)
Nov 17, 2014	107.28	107.51	107.12	107.47	13,349	+0.19(+0.17%)
Nov 14, 2014	107.58	107.58	107.08	107.28	287,029	-0.23(-0.21%)
Nov 13, 2014	107.61	107.98	107.27	107.51	18,757	+0.09(+0.08%)
Nov 12, 2014	107.11	107.54	107.03	107.42	6,945	+0.05(+0.05%)
Nov 11, 2014	107.48	107.58	107.19	107.37	32,537	-0.04(-0.03%)
Nov 10, 2014	106.89	107.41	106.65	107.41	14,129	+0.61(+0.57%)
Nov 07, 2014	107.10	107.10	106.53	106.80	10,644	+0.01(+0.01%)
Nov 06, 2014	106.74	106.92	106.37	106.79	19,547	+0.31(+0.29%)
Nov 05, 2014	106.61	106.61	105.84	106.47	39,077	+0.81(+0.76%)
Nov 04, 2014	105.42	105.75	105.18	105.67	36,549	+0.16(+0.15%)
Nov 03, 2014	105.39	105.61	105.20	105.51	10,824	+0.20(+0.19%)
Oct 31, 2014	105.47	105.47	105.03	105.31	30,444	+1.40(+1.35%)
Oct 30, 2014	103.34	104.33	103.24	103.91	8,920	+0.30(+0.29%)
Oct 29, 2014	103.76	103.76	103.08	103.61	25,577	+0.08(+0.08%)
Oct 28, 2014	103.00	103.53	102.95	103.53	14,019	+0.99(+0.96%)
Oct 27, 2014	102.32	102.61	102.46	102.55	12,045	+0.09(+0.09%)
Oct 24, 2014	101.83	102.47	101.61	102.46	27,337	+1.00(+0.98%)
Oct 23, 2014	101.37	101.94	101.37	101.46	25,845	+1.14(+1.13%)
Oct 22, 2014	101.27	101.27	100.32	100.32	52,710	-0.53(-0.52%)
Oct 21, 2014	99.76	100.85	99.71	100.85	26,378	+1.60(+1.61%)
Oct 20, 2014	97.99	99.28	97.99	99.25	20,728	+0.87(+0.89%)
Oct 17, 2014	98.02	98.69	97.62	98.37	40,868	+1.16(+1.19%)
Oct 16, 2014	95.90	97.64	95.90	97.22	32,882	+0.12(+0.13%)
Oct 15, 2014	97.98	97.29	95.09	97.09	79,520	-0.88(-0.90%)
Oct 14, 2014	98.20	98.74	97.73	97.98	21,867	+0.12(+0.13%)
Oct 13, 2014	99.24	99.36	97.76	97.85	17,114	-1.67(-1.68%)
Oct 10, 2014	99.84	100.63	99.41	99.52	10,381	-0.56(-0.56%)
Oct 09, 2014	101.76	101.91	99.94	100.08	17,043	-1.86(-1.83%)
Oct 08, 2014	100.18	101.96	99.99	101.95	24,597	+1.67(+1.67%)
Oct 07, 2014	101.20	101.20	100.27	100.27	22,264	-1.43(-1.41%)
Oct 06, 2014	102.31	102.31	101.39	101.71	15,399	-0.17(-0.16%)
Oct 03, 2014	101.32	101.88	101.15	101.88	7,660	+1.36(+1.35%)
Oct 02, 2014	100.39	100.72	99.72	100.52	19,323	-0.16(-0.16%)
Oct 01, 2014	101.44	101.51	100.41	100.67	15,177	-0.93(-0.91%)
Sep 30, 2014	102.10	102.12	101.52	101.60	12,583	-0.31(-0.31%)
Sep 29, 2014	101.46	101.95	101.30	101.92	10,031	-0.31(-0.30%)
Sep 26, 2014	101.66	102.36	101.44	102.22	9,255	+0.53(+0.52%)
Sep 25, 2014	102.51	102.51	101.57	101.69	10,036	-1.32(-1.29%)
Sep 24, 2014	102.10	103.01	102.06	103.01	13,570	+0.86(+0.84%)
Sep 23, 2014	102.57	102.78	102.16	102.16	9,433	-0.76(-0.74%)
Sep 22, 2014	103.42	103.42	102.83	102.92	65,932	-0.68(-0.66%)
Sep 19, 2014	104.04	104.07	103.52	103.60	14,714	-0.04(-0.04%)
Sep 18, 2014	103.27	103.65	103.27	103.65	4,988	+0.58(+0.56%)
Sep 17, 2014	102.94	103.23	102.65	103.07	131,225	+0.25(+0.24%)
Sep 16, 2014	101.87	102.93	101.87	102.82	14,293	+0.69(+0.67%)
Sep 15, 2014	102.02	102.18	101.88	102.14	2,547	+0.09(+0.09%)
Sep 12, 2014	102.38	102.38	101.80	102.05	5,057	-0.50(-0.49%)
Sep 11, 2014	102.01	102.55	101.98	102.55	11,919	+0.25(+0.24%)
Sep 10, 2014	102.04	102.39	102.04	102.30	5,221	+0.39(+0.38%)
Sep 09, 2014	102.25	102.30	101.91	101.91	8,726	-0.40(-0.39%)
Sep 08, 2014	102.38	102.38	102.08	102.31	5,827	-0.06(-0.06%)
Sep 05, 2014	102.14	102.38	101.59	102.38	124,391	+0.46(+0.45%)
Sep 04, 2014	102.17	102.43	101.91	101.92	8,684	-0.06(-0.06%)
Sep 03, 2014	102.10	102.14	101.91	101.98	19,421	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.