Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.56	120.56	119.72	119.72	22,622	-0.42(-0.35%)
Nov 29, 2016	119.72	120.50	119.59	120.15	21,897	+0.25(+0.21%)
Nov 28, 2016	120.25	120.33	119.90	119.90	7,273	-0.41(-0.34%)
Nov 25, 2016	120.06	120.33	120.06	120.31	8,372	+0.38(+0.31%)
Nov 23, 2016		119.94	119.94	119.94	0	-0.11(-0.09%)
Nov 22, 2016	120.09	120.16	119.52	120.05	19,498	+0.11(+0.09%)
Nov 21, 2016	119.54	119.93	119.46	119.93	30,939	+0.75(+0.63%)
Nov 18, 2016	119.51	119.51	119.02	119.18	13,195	-0.28(-0.23%)
Nov 17, 2016	118.99	119.49	118.95	119.46	10,056	+0.58(+0.49%)
Nov 16, 2016	118.27	118.88	118.27	118.88	8,305	+0.27(+0.22%)
Nov 15, 2016	118.01	118.63	117.85	118.61	14,491	+0.84(+0.71%)
Nov 14, 2016	118.20	118.20	117.33	117.78	16,699	-0.25(-0.21%)
Nov 11, 2016	117.73	118.13	117.49	118.03	15,015	-0.20(-0.17%)
Nov 10, 2016	118.78	118.90	117.48	118.23	20,552	-0.01(-0.01%)
Nov 09, 2016	116.72	118.60	116.72	118.24	35,260	+0.83(+0.70%)
Nov 08, 2016	116.89	117.73	116.61	117.41	9,566	+0.49(+0.42%)
Nov 07, 2016	115.79	116.97	115.79	116.93	13,517	+2.55(+2.23%)
Nov 04, 2016	114.38	115.05	114.19	114.37	11,518	-0.12(-0.10%)
Nov 03, 2016	115.18	115.21	114.49	114.49	11,773	-0.57(-0.50%)
Nov 02, 2016	115.31	115.58	115.04	115.06	18,934	-0.38(-0.33%)
Nov 01, 2016	116.53	116.54	114.81	115.44	22,730	-0.88(-0.76%)
Oct 31, 2016	116.69	116.72	116.32	116.32	11,217	-0.08(-0.07%)
Oct 28, 2016	116.67	117.18	115.98	116.40	16,177	-0.45(-0.38%)
Oct 27, 2016	117.64	117.64	116.84	116.85	14,283	-0.47(-0.40%)
Oct 26, 2016	116.93	117.44	116.77	117.32	10,493	-0.19(-0.16%)
Oct 25, 2016	117.61	117.67	117.36	117.51	11,355	-0.12(-0.10%)
Oct 24, 2016	117.59	117.76	117.50	117.63	6,567	+0.59(+0.50%)
Oct 21, 2016	116.81	117.16	116.60	117.05	11,288	+0.23(+0.20%)
Oct 20, 2016	116.62	116.93	116.40	116.82	8,657	-0.16(-0.14%)
Oct 19, 2016	117.07	117.16	116.67	116.98	15,748	+0.01(+0.01%)
Oct 18, 2016	117.37	117.37	116.93	116.97	10,868	+0.53(+0.46%)
Oct 17, 2016	116.70	116.85	116.44	116.44	8,396	-0.50(-0.43%)
Oct 14, 2016	117.21	117.50	116.72	116.94	12,269	+0.36(+0.31%)
Oct 13, 2016	116.00	116.74	115.72	116.58	9,802	-0.27(-0.23%)
Oct 12, 2016	116.70	117.07	116.51	116.84	11,294	+0.23(+0.20%)
Oct 11, 2016	117.82	117.82	116.05	116.61	12,075	-1.52(-1.29%)
Oct 10, 2016	117.83	118.30	117.83	118.14	6,435	+0.75(+0.64%)
Oct 07, 2016	117.30	117.51	116.98	117.39	9,944	-0.25(-0.21%)
Oct 06, 2016	117.31	117.71	117.11	117.63	11,732	+0.14(+0.12%)
Oct 05, 2016	117.28	117.61	117.28	117.50	14,114	+0.52(+0.45%)
Oct 04, 2016	117.58	117.67	116.63	116.97	15,291	-0.46(-0.39%)
Oct 03, 2016	117.35	117.51	117.06	117.43	14,628	-0.26(-0.22%)
Sep 30, 2016	117.39	118.01	117.33	117.69	18,393	+0.78(+0.67%)
Sep 29, 2016	117.87	117.96	116.77	116.91	19,059	-1.15(-0.97%)
Sep 28, 2016	117.66	118.05	117.24	118.05	10,831	+0.62(+0.53%)
Sep 27, 2016	116.53	117.52	116.53	117.43	7,043	+0.75(+0.64%)
Sep 26, 2016	117.03	117.07	116.68	116.68	9,568	-0.82(-0.69%)
Sep 23, 2016	118.21	118.21	117.49	117.49	19,876	-0.86(-0.72%)
Sep 22, 2016	118.32	118.67	118.16	118.35	19,947	+0.61(+0.52%)
Sep 21, 2016	117.02	117.74	116.56	117.74	12,833	+1.23(+1.06%)
Sep 20, 2016	116.59	116.78	116.50	116.51	10,293	-0.08(-0.07%)
Sep 19, 2016	116.95	117.05	116.39	116.59	14,553	-0.06(-0.05%)
Sep 16, 2016	116.73	116.90	116.17	116.65	8,317	-0.28(-0.24%)
Sep 15, 2016	115.61	117.12	115.61	116.93	10,925	+1.34(+1.16%)
Sep 14, 2016	115.28	115.97	115.27	115.59	55,245	+0.25(+0.21%)
Sep 13, 2016	115.99	115.99	114.90	115.34	11,909	-1.14(-0.98%)
Sep 12, 2016	114.28	116.68	114.23	116.48	14,051	+1.42(+1.23%)
Sep 09, 2016	116.79	116.79	115.01	115.06	15,024	-2.55(-2.17%)
Sep 08, 2016	117.77	117.77	117.33	117.61	8,266	-0.28(-0.24%)
Sep 07, 2016	117.93	118.00	117.52	117.90	37,800	-0.16(-0.13%)
Sep 06, 2016	117.91	118.05	117.72	118.05	5,372	+0.24(+0.21%)
Sep 02, 2016	117.74	117.81	117.81	117.81	7,886	+0.58(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.