Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.958
9.033
8.951
9.021
102,039
+0.06(+0.63%)
Nov 27, 2019
8.908
8.971
8.895
8.964
124,007
+0.05(+0.59%)
Nov 26, 2019
8.918
8.999
8.881
8.912
192,956
-0.03(-0.35%)
Nov 25, 2019
8.887
8.980
8.862
8.943
153,681
+0.08(+0.91%)
Nov 22, 2019
8.837
8.893
8.762
8.862
226,728
+0.06(+0.64%)
Nov 21, 2019
8.850
8.857
8.762
8.806
110,658
-0.04(-0.42%)
Nov 20, 2019
8.881
8.893
8.825
8.843
113,413
-0.04(-0.42%)
Nov 19, 2019
8.825
8.906
8.818
8.881
113,582
+0.06(+0.71%)
Nov 18, 2019
8.837
8.899
8.800
8.818
120,583
-0.01(-0.07%)
Nov 15, 2019
8.875
8.893
8.762
8.825
140,241
-0.01(-0.07%)
Nov 14, 2019
8.912
8.912
8.813
8.831
117,486
-0.05(-0.56%)
Nov 13, 2019
8.812
8.893
8.787
8.881
128,511
+0.07(+0.78%)
Nov 12, 2019
8.818
8.899
8.806
8.812
155,405
+0.02(+0.28%)
Nov 11, 2019
8.843
8.870
8.775
8.787
142,018
-0.06(-0.63%)
Nov 08, 2019
8.775
8.906
8.769
8.843
275,507
+0.10(+1.14%)
Nov 07, 2019
8.794
8.801
8.694
8.744
187,122
+0.11(+1.23%)
Nov 06, 2019
8.632
8.669
8.613
8.638
122,836
+0.00(+0.00%)
Nov 05, 2019
8.681
8.694
8.632
8.638
87,190
+0.01(+0.14%)
Nov 04, 2019
8.675
8.719
8.625
8.625
128,047
-0.06(-0.65%)
Nov 01, 2019
8.725
8.725
8.650
8.681
141,524
+0.04(+0.50%)
Oct 31, 2019
8.550
8.644
8.532
8.638
98,987
+0.07(+0.87%)
Oct 30, 2019
8.619
8.656
8.519
8.563
102,940
-0.05(-0.56%)
Oct 29, 2019
8.685
8.685
8.598
8.611
129,080
-0.03(-0.36%)
Oct 28, 2019
8.592
8.654
8.585
8.642
131,113
+0.06(+0.72%)
Oct 25, 2019
8.605
8.605
8.530
8.580
98,197
-0.02(-0.22%)
Oct 24, 2019
8.543
8.605
8.506
8.598
125,085
+0.04(+0.51%)
Oct 23, 2019
8.549
8.574
8.487
8.555
117,885
+0.02(+0.22%)
Oct 22, 2019
8.438
8.543
8.438
8.537
95,277
+0.08(+0.95%)
Oct 21, 2019
8.506
8.530
8.431
8.456
97,943
-0.01(-0.07%)
Oct 18, 2019
8.394
8.487
8.345
8.462
118,419
+0.07(+0.81%)
Oct 17, 2019
8.339
8.407
8.299
8.394
86,128
+0.05(+0.59%)
Oct 16, 2019
8.258
8.357
8.215
8.345
131,555
+0.12(+1.43%)
Oct 15, 2019
8.265
8.301
8.208
8.227
120,944
+0.01(+0.08%)
Oct 14, 2019
8.190
8.240
8.178
8.221
68,534
+0.02(+0.30%)
Oct 11, 2019
8.203
8.314
8.190
8.197
119,227
+0.03(+0.38%)
Oct 10, 2019
8.085
8.184
8.085
8.166
117,540
+0.09(+1.15%)
Oct 09, 2019
8.129
8.184
8.073
8.073
101,476
-0.06(-0.68%)
Oct 08, 2019
8.166
8.196
8.122
8.129
99,350
-0.06(-0.68%)
Oct 07, 2019
8.166
8.203
8.122
8.184
94,520
+0.02(+0.23%)
Oct 04, 2019
8.048
8.184
8.048
8.166
100,785
+0.12(+1.46%)
Oct 03, 2019
8.085
8.141
8.005
8.048
215,601
-0.04(-0.46%)
Oct 02, 2019
8.190
8.220
8.036
8.085
235,505
-0.18(-2.17%)
Oct 01, 2019
8.431
8.448
8.209
8.265
199,828
-0.16(-1.91%)
Sep 30, 2019
8.512
8.518
8.388
8.425
156,829
-0.12(-1.45%)
Sep 27, 2019
8.598
8.607
8.493
8.549
147,214
-0.02(-0.26%)
Sep 26, 2019
8.584
8.584
8.541
8.572
123,235
+0.04(+0.50%)
Sep 25, 2019
8.529
8.559
8.461
8.529
163,557
+0.00(+0.00%)
Sep 24, 2019
8.498
8.553
8.467
8.529
146,749
+0.06(+0.72%)
Sep 23, 2019
8.504
8.510
8.437
8.467
121,208
-0.04(-0.43%)
Sep 20, 2019
8.357
8.504
8.357
8.504
152,658
+0.12(+1.46%)
Sep 19, 2019
8.351
8.437
8.351
8.382
123,556
+0.01(+0.07%)
Sep 18, 2019
8.375
8.390
8.326
8.375
64,563
+0.04(+0.52%)
Sep 17, 2019
8.339
8.363
8.283
8.332
120,234
+0.02(+0.22%)
Sep 16, 2019
8.302
8.400
8.277
8.314
152,485
+0.04(+0.52%)
Sep 13, 2019
8.271
8.382
8.263
8.271
129,009
+0.02(+0.30%)
Sep 12, 2019
8.283
8.332
8.228
8.247
104,332
-0.03(-0.37%)
Sep 11, 2019
8.253
8.363
8.222
8.277
147,667
+0.07(+0.90%)
Sep 10, 2019
8.216
8.266
8.179
8.204
132,404
-0.02(-0.22%)
Sep 09, 2019
8.149
8.222
8.081
8.222
120,299
+0.15(+1.90%)
Sep 06, 2019
8.124
8.124
8.001
8.069
207,947
-0.06(-0.68%)
Sep 05, 2019
8.100
8.173
8.075
8.124
94,144
+0.03(+0.38%)
Sep 04, 2019
8.185
8.216
8.069
8.093
168,613
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.