Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.91 -0.03 (-0.20%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.63 10.70 10.57 10.69 221,488 +0.07(+0.67%)
Nov 29, 2017 10.64 10.66 10.57 10.62 124,488 -0.04(-0.40%)
Nov 28, 2017 10.66 10.67 10.62 10.67 96,603 +0.04(+0.40%)
Nov 27, 2017 10.67 10.68 10.59 10.62 132,803 -0.04(-0.33%)
Nov 24, 2017 10.64 10.67 10.61 10.66 56,115 +0.04(+0.40%)
Nov 22, 2017 10.67 10.71 10.62 10.62 180,567 -0.04(-0.33%)
Nov 21, 2017 10.61 10.67 10.59 10.65 159,143 +0.10(+0.92%)
Nov 20, 2017 10.49 10.57 10.46 10.55 168,876 +0.04(+0.40%)
Nov 17, 2017 10.46 10.51 10.42 10.51 127,504 +0.06(+0.60%)
Nov 16, 2017 10.36 10.45 10.34 10.45 102,373 +0.12(+1.16%)
Nov 15, 2017 10.32 10.34 10.21 10.33 226,471 -0.02(-0.18%)
Nov 14, 2017 10.39 10.40 10.24 10.35 216,277 -0.09(-0.90%)
Nov 13, 2017 10.46 10.46 10.37 10.44 222,756 -0.02(-0.20%)
Nov 10, 2017 10.51 10.52 10.45 10.46 126,890 -0.08(-0.73%)
Nov 09, 2017 10.55 10.57 10.48 10.54 193,435 -0.07(-0.66%)
Nov 08, 2017 10.60 10.61 10.57 10.61 110,245 -0.01(-0.07%)
Nov 07, 2017 10.64 10.67 10.62 10.62 130,817 -0.04(-0.39%)
Nov 06, 2017 10.57 10.67 10.57 10.66 177,513 +0.07(+0.66%)
Nov 03, 2017 10.56 10.61 10.53 10.59 118,524 +0.01(+0.07%)
Nov 02, 2017 10.64 10.64 10.53 10.58 137,386 -0.04(-0.33%)
Nov 01, 2017 10.63 10.66 10.60 10.62 138,240 +0.03(+0.27%)
Oct 31, 2017 10.57 10.62 10.56 10.59 150,764 +0.03(+0.27%)
Oct 30, 2017 10.53 10.57 10.49 10.56 223,845 +0.05(+0.47%)
Oct 27, 2017 10.52 10.60 10.50 10.51 278,380 +0.06(+0.54%)
Oct 26, 2017 10.55 10.55 10.46 10.46 147,849 -0.06(-0.60%)
Oct 25, 2017 10.65 10.65 10.51 10.52 174,495 -0.13(-1.19%)
Oct 24, 2017 10.69 10.69 10.61 10.65 135,529 -0.01(-0.07%)
Oct 23, 2017 10.71 10.71 10.59 10.65 96,355 -0.02(-0.15%)
Oct 20, 2017 10.69 10.72 10.66 10.67 100,549 +0.02(+0.20%)
Oct 19, 2017 10.67 10.70 10.63 10.65 164,182 -0.09(-0.85%)
Oct 18, 2017 10.74 10.74 10.67 10.74 109,926 +0.04(+0.39%)
Oct 17, 2017 10.65 10.70 10.63 10.70 91,262 +0.03(+0.33%)
Oct 16, 2017 10.67 10.69 10.63 10.66 121,015 -0.03(-0.26%)
Oct 13, 2017 10.69 10.69 10.65 10.69 89,325 +0.01(+0.06%)
Oct 12, 2017 10.68 10.68 10.63 10.68 72,196 +0.01(+0.13%)
Oct 11, 2017 10.63 10.67 10.58 10.67 106,678 +0.03(+0.26%)
Oct 10, 2017 10.63 10.64 10.56 10.64 165,188 +0.05(+0.46%)
Oct 09, 2017 10.61 10.61 10.55 10.59 122,134 +0.01(+0.07%)
Oct 06, 2017 10.59 10.59 10.53 10.58 178,037 +0.02(+0.20%)
Oct 05, 2017 10.52 10.56 10.47 10.56 133,379 +0.06(+0.60%)
Oct 04, 2017 10.49 10.53 10.44 10.50 242,862 -0.03(-0.27%)
Oct 03, 2017 10.49 10.55 10.49 10.53 195,186 +0.01(+0.13%)
Oct 02, 2017 10.47 10.51 10.44 10.51 145,546 +0.07(+0.67%)
Sep 29, 2017 10.46 10.47 10.40 10.44 264,279 +0.03(+0.27%)
Sep 28, 2017 10.44 10.44 10.35 10.42 360,870 -0.04(-0.33%)
Sep 27, 2017 10.40 10.46 10.38 10.45 130,517 +0.06(+0.61%)
Sep 26, 2017 10.37 10.42 10.35 10.39 108,947 +0.03(+0.34%)
Sep 25, 2017 10.42 10.44 10.35 10.35 192,555 -0.08(-0.80%)
Sep 22, 2017 10.45 10.46 10.41 10.44 102,212 +0.02(+0.20%)
Sep 21, 2017 10.50 10.50 10.40 10.42 124,265 -0.06(-0.55%)
Sep 20, 2017 10.49 10.49 10.43 10.47 134,400 +0.01(+0.07%)
Sep 19, 2017 10.44 10.47 10.41 10.47 138,044 +0.05(+0.47%)
Sep 18, 2017 10.43 10.46 10.42 10.42 136,461 +0.00(+0.00%)
Sep 15, 2017 10.43 10.45 10.40 10.42 140,408 -0.01(-0.13%)
Sep 14, 2017 10.51 10.54 10.43 10.43 204,951 -0.06(-0.53%)
Sep 13, 2017 10.50 10.52 10.48 10.49 182,504 -0.01(-0.07%)
Sep 12, 2017 10.52 10.53 10.47 10.50 220,103 +0.03(+0.33%)
Sep 11, 2017 10.53 10.53 10.45 10.46 237,853 +0.05(+0.47%)
Sep 08, 2017 10.41 10.44 10.36 10.41 131,332 +0.01(+0.13%)
Sep 07, 2017 10.45 10.49 10.40 10.40 173,961 -0.04(-0.40%)
Sep 06, 2017 10.42 10.47 10.40 10.44 146,499 +0.05(+0.47%)
Sep 05, 2017 10.50 10.51 10.38 10.39 167,586 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.