Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.37	11.43	10.78	10.79	183,466	-0.75(-6.47%)
Nov 26, 2014	11.40	11.53	11.53	11.53	103,260	+0.18(+1.60%)
Nov 25, 2014	11.33	11.35	11.25	11.35	156,951	+0.12(+1.04%)
Nov 24, 2014	11.55	11.55	11.14	11.23	207,008	-0.20(-1.77%)
Nov 21, 2014	11.62	11.65	11.37	11.44	152,034	-0.02(-0.19%)
Nov 20, 2014	11.43	11.54	11.33	11.46	152,079	+0.01(+0.05%)
Nov 19, 2014	11.08	11.59	11.06	11.45	350,787	+0.35(+3.12%)
Nov 18, 2014	11.08	11.16	11.04	11.11	147,748	+0.04(+0.34%)
Nov 17, 2014	11.02	11.11	10.97	11.07	101,855	+0.04(+0.34%)
Nov 14, 2014	11.21	11.22	10.96	11.03	133,727	-0.20(-1.76%)
Nov 13, 2014	11.23	11.30	11.15	11.23	146,428	+0.03(+0.29%)
Nov 12, 2014	11.04	11.21	11.04	11.20	119,301	+0.10(+0.91%)
Nov 11, 2014	10.98	11.11	10.93	11.09	179,696	+0.17(+1.51%)
Nov 10, 2014	10.98	11.04	10.83	10.93	124,383	+0.01(+0.05%)
Nov 07, 2014	10.83	10.99	10.83	10.92	148,647	+0.10(+0.94%)
Nov 06, 2014	10.85	10.94	10.73	10.82	112,536	-0.10(-0.88%)
Nov 05, 2014	10.98	11.01	10.84	10.92	290,335	-0.01(-0.05%)
Nov 04, 2014	11.00	11.01	10.75	10.92	409,214	-0.15(-1.35%)
Nov 03, 2014	11.26	11.32	10.98	11.07	157,484	-0.16(-1.42%)
Oct 31, 2014	11.06	11.25	11.06	11.23	132,801	+0.15(+1.39%)
Oct 30, 2014	11.15	11.16	11.01	11.08	110,139	-0.08(-0.72%)
Oct 29, 2014	11.29	11.29	11.07	11.16	325,062	-0.14(-1.23%)
Oct 28, 2014	11.39	11.52	11.17	11.30	210,243	-0.10(-0.84%)
Oct 27, 2014	11.42	11.65	11.50	11.39	430,098	-0.11(-0.93%)
Oct 24, 2014	11.25	11.56	11.21	11.50	287,357	+0.27(+2.42%)
Oct 23, 2014	11.25	11.34	11.18	11.23	171,668	+0.13(+1.20%)
Oct 22, 2014	11.07	11.25	11.06	11.09	235,233	+0.12(+1.12%)
Oct 21, 2014	10.95	11.23	10.88	10.97	207,109	+0.11(+1.03%)
Oct 20, 2014	10.82	10.96	10.80	10.86	156,048	+0.09(+0.79%)
Oct 17, 2014	10.78	10.79	10.56	10.78	285,611	+0.47(+4.55%)
Oct 16, 2014	9.769	10.26	9.635	10.31	183,115	+0.45(+4.54%)
Oct 15, 2014	9.614	10.03	9.470	9.859	764,293	+0.07(+0.76%)
Oct 14, 2014	10.01	10.01	9.433	9.785	391,047	-0.16(-1.61%)
Oct 13, 2014	10.28	10.32	9.918	9.944	260,880	-0.29(-2.86%)
Oct 10, 2014	10.79	10.79	10.32	10.24	527,351	-0.55(-5.13%)
Oct 09, 2014	11.09	11.11	10.72	10.79	254,085	-0.25(-2.27%)
Oct 08, 2014	11.13	11.16	10.86	11.04	204,229	-0.14(-1.24%)
Oct 07, 2014	11.25	11.25	11.11	11.18	133,331	-0.10(-0.85%)
Oct 06, 2014	11.39	11.40	11.24	11.28	102,899	-0.05(-0.47%)
Oct 03, 2014	11.28	11.33	11.19	11.33	111,881	+0.09(+0.76%)
Oct 02, 2014	11.20	11.25	10.97	11.24	216,816	+0.05(+0.43%)
Oct 01, 2014	11.29	11.35	11.16	11.20	198,865	-0.05(-0.47%)
Sep 30, 2014	11.16	11.26	11.07	11.25	236,621	+0.14(+1.29%)
Sep 29, 2014	10.91	11.17	10.86	11.11	274,163	+0.16(+1.46%)
Sep 26, 2014	10.78	10.95	10.75	10.95	323,887	+0.19(+1.78%)
Sep 25, 2014	10.80	10.86	10.68	10.75	419,474	-0.02(-0.15%)
Sep 24, 2014	10.85	10.85	10.71	10.77	294,355	-0.04(-0.35%)
Sep 23, 2014	10.90	10.99	10.76	10.81	206,570	-0.12(-1.12%)
Sep 22, 2014	11.21	11.21	10.87	10.93	287,177	-0.26(-2.33%)
Sep 19, 2014	11.13	11.20	11.13	11.19	254,367	+0.10(+0.86%)
Sep 18, 2014	11.25	11.30	11.06	11.09	292,693	-0.11(-0.95%)
Sep 17, 2014	11.17	11.25	11.12	11.20	216,220	+0.09(+0.79%)
Sep 16, 2014	11.01	11.15	10.97	11.11	216,554	+0.09(+0.81%)
Sep 15, 2014	11.20	11.20	10.92	11.02	203,274	-0.17(-1.55%)
Sep 12, 2014	11.38	11.38	11.14	11.20	152,505	-0.20(-1.75%)
Sep 11, 2014	11.45	11.45	11.31	11.40	232,662	-0.07(-0.59%)
Sep 10, 2014	11.41	11.46	11.38	11.46	304,910	+0.03(+0.28%)
Sep 09, 2014	11.48	11.51	11.38	11.43	204,642	-0.06(-0.55%)
Sep 08, 2014	11.56	11.57	11.45	11.50	152,673	-0.03(-0.27%)
Sep 05, 2014	11.58	11.58	11.48	11.53	160,697	-0.06(-0.54%)
Sep 04, 2014	11.73	11.73	11.56	11.59	383,780	-0.07(-0.58%)
Sep 03, 2014	11.67	11.71	11.62	11.66	306,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.