Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.295	6.295	6.242	6.276	88,876	+0.07(+1.05%)
Nov 29, 2011	6.158	6.227	6.158	6.211	74,869	+0.03(+0.49%)
Nov 28, 2011	6.215	6.249	6.181	6.181	73,416	+0.00(+0.06%)
Nov 25, 2011	6.161	6.219	6.161	6.177	43,988	-0.01(-0.19%)
Nov 23, 2011	6.211	6.226	6.181	6.188	136,410	-0.00(-0.06%)
Nov 22, 2011	6.169	6.225	6.169	6.192	170,149	+0.00(+0.06%)
Nov 21, 2011	6.158	6.196	6.150	6.188	93,624	-0.02(-0.25%)
Nov 18, 2011	6.188	6.204	6.150	6.204	101,815	+0.05(+0.80%)
Nov 17, 2011	6.177	6.219	6.147	6.154	161,455	-0.02(-0.31%)
Nov 16, 2011	6.204	6.204	6.154	6.173	144,854	-0.04(-0.61%)
Nov 15, 2011	6.211	6.211	6.169	6.211	93,055	-0.01(-0.18%)
Nov 14, 2011	6.219	6.234	6.217	6.223	71,167	-0.03(-0.55%)
Nov 11, 2011	6.173	6.302	6.173	6.257	178,712	+0.09(+1.48%)
Nov 10, 2011	6.181	6.181	6.135	6.166	95,771	+0.00(+0.06%)
Nov 09, 2011	6.131	6.162	6.121	6.162	88,741	-0.04(-0.61%)
Nov 08, 2011	6.188	6.200	6.158	6.200	70,392	+0.04(+0.62%)
Nov 07, 2011	6.177	6.177	6.159	6.162	69,133	-0.02(-0.25%)
Nov 04, 2011	6.166	6.181	6.147	6.177	80,230	-0.04(-0.61%)
Nov 03, 2011	6.188	6.215	6.177	6.215	58,035	+0.03(+0.43%)
Nov 02, 2011	6.204	6.219	6.158	6.188	80,214	+0.01(+0.12%)
Nov 01, 2011	6.177	6.192	6.131	6.181	73,954	-0.04(-0.61%)
Oct 31, 2011	6.211	6.226	6.204	6.219	84,376	-0.02(-0.24%)
Oct 28, 2011	6.181	6.234	6.169	6.234	86,619	+0.03(+0.49%)
Oct 27, 2011	6.181	6.207	6.166	6.204	65,567	+0.07(+1.12%)
Oct 26, 2011	6.097	6.139	6.097	6.135	144,775	+0.01(+0.19%)
Oct 25, 2011	6.215	6.215	6.124	6.124	61,918	-0.09(-1.47%)
Oct 24, 2011	6.158	6.215	6.154	6.215	59,612	+0.04(+0.62%)
Oct 21, 2011	6.158	6.188	6.154	6.177	98,287	+0.06(+0.93%)
Oct 20, 2011	6.093	6.124	6.055	6.120	154,706	+0.04(+0.69%)
Oct 19, 2011	6.116	6.116	6.067	6.078	151,061	-0.02(-0.25%)
Oct 18, 2011	6.025	6.093	6.025	6.093	167,792	+0.04(+0.62%)
Oct 17, 2011	6.105	6.105	6.029	6.055	102,682	-0.04(-0.62%)
Oct 14, 2011	6.018	6.108	6.018	6.093	111,883	+0.05(+0.81%)
Oct 13, 2011	5.995	6.070	5.976	6.044	95,226	-0.03(-0.50%)
Oct 12, 2011	6.127	6.139	6.059	6.074	188,772	-0.04(-0.62%)
Oct 11, 2011	6.082	6.226	6.070	6.112	192,428	-0.01(-0.12%)
Oct 10, 2011	6.010	6.120	6.010	6.120	93,645	+0.12(+1.95%)
Oct 07, 2011	6.029	6.049	5.968	6.002	107,232	+0.01(+0.19%)
Oct 06, 2011	5.919	5.995	5.919	5.991	62,857	+0.07(+1.15%)
Oct 05, 2011	5.840	5.934	5.840	5.923	126,306	+0.06(+0.97%)
Oct 04, 2011	5.893	5.953	5.844	5.866	170,105	-0.10(-1.65%)
Oct 03, 2011	6.112	6.123	5.965	5.965	77,924	-0.12(-1.99%)
Sep 30, 2011	6.150	6.150	6.086	6.086	90,044	-0.04(-0.68%)
Sep 29, 2011	6.184	6.195	6.116	6.127	93,730	-0.03(-0.49%)
Sep 28, 2011	6.176	6.192	6.146	6.157	91,271	-0.03(-0.43%)
Sep 27, 2011	6.195	6.222	6.169	6.184	148,224	+0.02(+0.25%)
Sep 26, 2011	6.131	6.169	6.044	6.169	105,546	+0.08(+1.37%)
Sep 23, 2011	6.055	6.112	6.052	6.086	124,085	-0.02(-0.25%)
Sep 22, 2011	6.089	6.146	6.059	6.101	82,295	-0.08(-1.22%)
Sep 21, 2011	6.169	6.191	6.157	6.176	122,427	+0.03(+0.55%)
Sep 20, 2011	6.157	6.191	6.142	6.142	148,788	-0.03(-0.49%)
Sep 19, 2011	6.161	6.200	6.150	6.172	113,072	+0.00(+0.00%)
Sep 16, 2011	6.172	6.203	6.172	6.172	61,745	-0.02(-0.30%)
Sep 15, 2011	6.236	6.236	6.172	6.191	99,710	-0.02(-0.36%)
Sep 14, 2011	6.146	6.244	6.139	6.214	124,416	+0.06(+1.04%)
Sep 13, 2011	6.139	6.172	6.139	6.150	78,784	-0.00(-0.06%)
Sep 12, 2011	6.150	6.167	6.131	6.154	105,530	-0.01(-0.18%)
Sep 09, 2011	6.146	6.165	6.131	6.165	83,812	-0.02(-0.36%)
Sep 08, 2011	6.195	6.236	6.165	6.187	98,506	-0.04(-0.60%)
Sep 07, 2011	6.244	6.248	6.203	6.225	70,006	+0.03(+0.42%)
Sep 06, 2011	6.210	6.236	6.180	6.199	73,222	-0.06(-1.02%)
Sep 02, 2011	6.293	6.293	6.225	6.263	108,545	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.