Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.89
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.342
7.342
7.293
7.293
91,482
-0.02(-0.22%)
Nov 29, 2016
7.353
7.353
7.293
7.309
57,196
-0.03(-0.45%)
Nov 28, 2016
7.337
7.397
7.309
7.342
118,847
-0.02(-0.30%)
Nov 25, 2016
7.320
7.381
7.320
7.364
39,903
+0.06(+0.83%)
Nov 23, 2016
7.304
7.304
7.304
0
+0.02(+0.23%)
Nov 22, 2016
7.205
7.342
7.205
7.287
156,009
+0.08(+1.14%)
Nov 21, 2016
7.222
7.331
7.194
7.205
163,685
+0.00(+0.00%)
Nov 18, 2016
7.216
7.221
7.183
7.205
177,917
+0.01(+0.15%)
Nov 17, 2016
7.183
7.270
7.178
7.194
249,611
+0.01(+0.08%)
Nov 16, 2016
7.205
7.232
7.183
7.189
172,307
-0.01(-0.08%)
Nov 15, 2016
7.145
7.216
7.139
7.194
397,091
+0.12(+1.69%)
Nov 14, 2016
7.113
7.133
7.053
7.075
406,580
-0.07(-0.91%)
Nov 11, 2016
7.124
7.189
7.107
7.140
237,794
+0.05(+0.69%)
Nov 10, 2016
7.145
7.162
7.085
7.091
345,086
-0.06(-0.84%)
Nov 09, 2016
7.140
7.221
7.134
7.151
68,967
-0.01(-0.15%)
Nov 08, 2016
7.178
7.221
7.140
7.162
217,084
-0.02(-0.23%)
Nov 07, 2016
7.227
7.243
7.167
7.178
137,768
+0.02(+0.23%)
Nov 04, 2016
7.216
7.227
7.156
7.162
51,308
-0.02(-0.30%)
Nov 03, 2016
7.156
7.248
7.156
7.183
101,397
-0.01(-0.08%)
Nov 02, 2016
7.227
7.303
7.167
7.189
152,389
-0.07(-0.90%)
Nov 01, 2016
7.254
7.325
7.243
7.254
113,291
-0.02(-0.22%)
Oct 31, 2016
7.325
7.325
7.249
7.270
222,507
-0.02(-0.22%)
Oct 28, 2016
7.314
7.363
7.265
7.287
244,319
-0.02(-0.30%)
Oct 27, 2016
7.412
7.412
7.298
7.309
78,394
-0.07(-0.96%)
Oct 26, 2016
7.390
7.396
7.349
7.379
207,252
-0.01(-0.15%)
Oct 25, 2016
7.423
7.423
7.325
7.390
109,131
+0.00(+0.00%)
Oct 24, 2016
7.374
7.423
7.364
7.390
45,764
+0.02(+0.22%)
Oct 21, 2016
7.390
7.401
7.352
7.374
17,192
-0.02(-0.22%)
Oct 20, 2016
7.374
7.390
7.319
7.390
31,859
+0.02(+0.22%)
Oct 19, 2016
7.336
7.390
7.299
7.374
53,299
+0.06(+0.89%)
Oct 18, 2016
7.331
7.331
7.255
7.309
76,750
+0.01(+0.15%)
Oct 17, 2016
7.314
7.336
7.212
7.298
95,285
+0.01(+0.15%)
Oct 14, 2016
7.260
7.293
7.260
7.287
24,897
+0.02(+0.30%)
Oct 13, 2016
7.352
7.352
7.260
7.266
67,026
-0.08(-1.03%)
Oct 12, 2016
7.368
7.368
7.309
7.341
73,928
-0.01(-0.15%)
Oct 11, 2016
7.368
7.368
7.320
7.352
33,769
-0.00(-0.00%)
Oct 10, 2016
7.379
7.379
7.348
7.352
89,673
+0.00(+0.00%)
Oct 07, 2016
7.363
7.374
7.334
7.352
76,281
+0.01(+0.15%)
Oct 06, 2016
7.363
7.363
7.336
7.341
49,076
-0.02(-0.22%)
Oct 05, 2016
7.390
7.390
7.341
7.358
119,033
+0.01(+0.08%)
Oct 04, 2016
7.417
7.417
7.336
7.352
35,473
-0.05(-0.73%)
Oct 03, 2016
7.433
7.444
7.363
7.406
80,755
-0.01(-0.07%)
Sep 30, 2016
7.379
7.412
7.331
7.412
172,698
+0.09(+1.18%)
Sep 29, 2016
7.379
7.390
7.293
7.325
92,105
-0.03(-0.37%)
Sep 28, 2016
7.395
7.417
7.325
7.352
92,381
-0.01(-0.07%)
Sep 27, 2016
7.336
7.363
7.298
7.358
104,578
+0.02(+0.22%)
Sep 26, 2016
7.374
7.390
7.334
7.341
79,320
-0.03(-0.44%)
Sep 23, 2016
7.395
7.395
7.341
7.374
88,663
+0.01(+0.15%)
Sep 22, 2016
7.374
7.401
7.352
7.363
124,094
+0.05(+0.67%)
Sep 21, 2016
7.331
7.336
7.260
7.314
101,809
+0.02(+0.30%)
Sep 20, 2016
7.304
7.314
7.277
7.293
64,393
+0.03(+0.37%)
Sep 19, 2016
7.304
7.304
7.228
7.266
95,865
-0.04(-0.59%)
Sep 16, 2016
7.282
7.309
7.201
7.309
181,686
+0.01(+0.07%)
Sep 15, 2016
7.271
7.330
7.255
7.304
142,273
+0.02(+0.22%)
Sep 14, 2016
7.298
7.298
7.277
7.287
65,419
+0.01(+0.07%)
Sep 13, 2016
7.309
7.319
7.250
7.282
155,473
-0.02(-0.29%)
Sep 12, 2016
7.314
7.325
7.282
7.304
77,616
-0.01(-0.07%)
Sep 09, 2016
7.389
7.389
7.250
7.309
204,687
-0.09(-1.16%)
Sep 08, 2016
7.422
7.427
7.379
7.395
106,717
-0.02(-0.29%)
Sep 07, 2016
7.352
7.422
7.352
7.416
100,680
+0.08(+1.02%)
Sep 06, 2016
7.341
7.349
7.330
7.341
102,094
+0.01(+0.15%)
Sep 02, 2016
7.357
7.330
7.330
7.330
78,581
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.