Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.16	63.18	62.14	62.47	842,421	+0.56(+0.91%)
Nov 26, 2014	61.24	61.91	61.91	61.91	1,315,402	+0.83(+1.35%)
Nov 25, 2014	62.25	62.64	61.05	61.08	2,628,821	-0.67(-1.09%)
Nov 24, 2014	61.01	61.81	60.97	61.76	1,825,448	+0.85(+1.39%)
Nov 21, 2014	62.31	62.50	60.89	60.91	3,276,031	-0.93(-1.51%)
Nov 20, 2014	60.02	61.91	59.46	61.84	4,284,153	+1.85(+3.09%)
Nov 19, 2014	59.58	60.15	59.28	59.99	3,079,028	+0.27(+0.45%)
Nov 18, 2014	59.72	60.16	59.35	59.72	2,439,497	-0.29(-0.49%)
Nov 17, 2014	60.00	60.50	59.81	60.01	2,543,570	+0.18(+0.30%)
Nov 14, 2014	59.62	59.96	59.45	59.83	1,399,560	+0.33(+0.56%)
Nov 13, 2014	60.15	60.38	58.77	59.50	2,783,906	-0.69(-1.14%)
Nov 12, 2014	59.13	60.35	59.01	60.19	2,326,604	+0.96(+1.62%)
Nov 11, 2014	59.08	59.38	58.73	59.23	1,433,245	+0.11(+0.18%)
Nov 10, 2014	58.44	59.15	58.23	59.12	1,641,959	+0.73(+1.26%)
Nov 07, 2014	58.50	58.64	57.72	58.39	2,485,111	-0.57(-0.97%)
Nov 06, 2014	58.10	59.04	57.86	58.96	2,020,653	+1.04(+1.80%)
Nov 05, 2014	58.04	58.18	57.06	57.92	2,558,086	+0.56(+0.97%)
Nov 04, 2014	56.18	58.46	56.18	57.36	4,337,448	+1.42(+2.54%)
Nov 03, 2014	55.88	56.08	55.18	55.94	2,672,964	+0.25(+0.44%)
Oct 31, 2014	56.37	56.55	55.41	55.69	2,041,289	-0.01(-0.01%)
Oct 30, 2014	54.99	55.91	54.85	55.70	1,292,082	+0.56(+1.01%)
Oct 29, 2014	54.89	55.37	54.75	55.15	1,426,563	+0.18(+0.32%)
Oct 28, 2014	54.82	54.97	53.90	54.97	1,881,255	+0.14(+0.25%)
Oct 27, 2014	54.44	54.99	54.06	54.83	1,716,307	+0.76(+1.41%)
Oct 24, 2014	54.49	54.68	53.72	54.06	1,877,491	-0.64(-1.17%)
Oct 23, 2014	54.20	55.08	54.16	54.71	2,352,468	+1.07(+1.99%)
Oct 22, 2014	54.57	54.64	53.41	53.64	3,187,332	-0.69(-1.27%)
Oct 21, 2014	53.68	54.67	53.39	54.33	2,470,864	+0.79(+1.47%)
Oct 20, 2014	51.89	53.62	51.86	53.54	2,506,554	+1.57(+3.02%)
Oct 17, 2014	52.35	52.56	51.65	51.97	1,516,323	+0.00(+0.00%)
Oct 16, 2014	50.46	52.49	50.33	51.97	3,134,514	+0.59(+1.16%)
Oct 15, 2014	50.76	51.57	49.79	51.38	4,881,400	-0.18(-0.34%)
Oct 14, 2014	50.86	51.89	50.54	51.55	2,799,533	+0.99(+1.95%)
Oct 13, 2014	51.49	51.49	50.48	50.57	2,788,871	-0.91(-1.77%)
Oct 10, 2014	51.89	52.07	51.48	51.48	2,523,413	-0.58(-1.11%)
Oct 09, 2014	52.52	52.89	51.66	52.06	3,596,364	-0.33(-0.63%)
Oct 08, 2014	51.15	52.47	51.09	52.39	2,135,624	+1.47(+2.88%)
Oct 07, 2014	51.53	51.75	50.88	50.92	2,512,899	-0.88(-1.70%)
Oct 06, 2014	52.85	52.89	51.74	51.80	1,978,089	-0.17(-0.33%)
Oct 03, 2014	51.61	52.06	51.35	51.97	1,381,031	+0.53(+1.04%)
Oct 02, 2014	51.14	51.71	50.67	51.44	1,553,534	+0.37(+0.73%)
Oct 01, 2014	51.72	51.72	50.88	51.07	1,861,840	-0.66(-1.27%)
Sep 30, 2014	52.23	52.37	51.63	51.72	1,576,326	-0.61(-1.17%)
Sep 29, 2014	52.51	52.84	52.09	52.33	2,642,654	-0.39(-0.73%)
Sep 26, 2014	52.39	52.98	52.36	52.72	2,674,261	+0.36(+0.69%)
Sep 25, 2014	52.43	52.63	51.89	52.36	3,895,843	-0.15(-0.29%)
Sep 24, 2014	51.35	52.61	51.25	52.51	2,727,466	+1.35(+2.64%)
Sep 23, 2014	51.12	51.35	50.82	51.16	1,943,709	-0.25(-0.48%)
Sep 22, 2014	51.16	51.58	51.14	51.41	3,269,088	+0.01(+0.01%)
Sep 19, 2014	51.77	51.87	51.10	51.40	1,892,090	+0.00(+0.00%)
Sep 18, 2014	50.77	51.48	50.71	51.40	1,688,754	+0.71(+1.40%)
Sep 17, 2014	50.74	50.90	50.37	50.69	1,697,273	-0.28(-0.55%)
Sep 16, 2014	50.02	51.01	49.98	50.97	1,917,546	+0.74(+1.48%)
Sep 15, 2014	50.18	50.52	50.09	50.23	918,925	-0.12(-0.23%)
Sep 12, 2014	50.42	50.77	50.11	50.34	1,458,978	+0.04(+0.08%)
Sep 11, 2014	49.92	50.51	49.90	50.30	2,680,225	+0.29(+0.59%)
Sep 10, 2014	49.56	50.21	49.34	50.01	2,695,846	+0.84(+1.71%)
Sep 09, 2014	49.56	49.62	49.08	49.17	1,357,059	-0.36(-0.72%)
Sep 08, 2014	49.79	50.13	49.28	49.52	1,302,628	-0.25(-0.51%)
Sep 05, 2014	49.70	49.90	49.21	49.78	2,457,553	-0.12(-0.25%)
Sep 04, 2014	49.81	50.32	49.43	49.90	2,383,360	+0.72(+1.46%)
Sep 03, 2014	49.39	49.63	49.09	49.18	1,204,231	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.