Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.17	35.18	33.71	33.83	66,801	-1.56(-4.41%)
Nov 26, 2014	34.63	35.39	35.39	35.39	125,691	+0.76(+2.19%)
Nov 25, 2014	34.58	34.66	34.44	34.63	45,971	+0.12(+0.34%)
Nov 24, 2014	34.51	34.66	34.16	34.51	65,934	-0.08(-0.23%)
Nov 21, 2014	34.69	34.74	34.37	34.59	98,427	+0.15(+0.44%)
Nov 20, 2014	34.53	34.83	34.12	34.44	132,141	-0.32(-0.93%)
Nov 19, 2014	34.79	34.98	34.41	34.76	69,255	-0.06(-0.18%)
Nov 18, 2014	34.40	34.85	34.13	34.82	105,788	+0.60(+1.76%)
Nov 17, 2014	33.69	34.34	33.64	34.22	142,615	+0.46(+1.36%)
Nov 14, 2014	33.91	34.02	33.41	33.76	80,514	+0.04(+0.12%)
Nov 13, 2014	34.06	34.44	33.57	33.72	166,770	-0.51(-1.48%)
Nov 12, 2014	34.30	34.70	34.02	34.23	214,743	-0.02(-0.05%)
Nov 11, 2014	34.02	34.97	33.53	34.25	141,204	+0.17(+0.49%)
Nov 10, 2014	35.22	35.47	33.72	34.08	196,647	-0.91(-2.60%)
Nov 07, 2014	34.75	35.17	34.67	34.99	158,768	+0.39(+1.12%)
Nov 06, 2014	33.66	34.64	33.29	34.60	85,138	+0.66(+1.94%)
Nov 05, 2014	34.00	34.64	33.79	33.94	119,959	-0.14(-0.42%)
Nov 04, 2014	34.70	34.75	33.93	34.09	170,765	-0.74(-2.11%)
Nov 03, 2014	34.64	35.09	34.36	34.82	137,787	+0.29(+0.85%)
Oct 31, 2014	34.24	34.71	33.25	34.53	227,529	-0.02(-0.05%)
Oct 30, 2014	34.32	34.83	34.13	34.55	80,116	-0.09(-0.25%)
Oct 29, 2014	34.91	35.19	34.18	34.63	168,405	-0.02(-0.07%)
Oct 28, 2014	33.74	34.84	33.58	34.66	193,446	+0.97(+2.89%)
Oct 27, 2014	33.61	33.75	33.69	33.68	212,824	-0.01(-0.02%)
Oct 24, 2014	33.70	34.38	33.63	33.69	144,186	+0.02(+0.07%)
Oct 23, 2014	33.77	34.59	33.61	33.67	162,821	-0.03(-0.09%)
Oct 22, 2014	33.94	34.81	33.48	33.70	361,267	-0.24(-0.69%)
Oct 21, 2014	32.71	33.96	32.56	33.94	503,504	+1.13(+3.44%)
Oct 20, 2014	31.41	32.92	31.35	32.81	285,008	+1.10(+3.46%)
Oct 17, 2014	31.62	32.45	30.75	31.71	546,847	+0.38(+1.20%)
Oct 16, 2014	29.43	31.91	29.43	31.33	517,429	+0.82(+2.70%)
Oct 15, 2014	28.23	30.72	27.16	30.51	332,488	+1.95(+6.84%)
Oct 14, 2014	29.57	29.57	26.53	28.56	566,189	-0.98(-3.32%)
Oct 13, 2014	31.73	32.31	29.14	29.54	277,762	-2.27(-7.15%)
Oct 10, 2014	32.16	32.94	30.22	31.81	489,402	-0.55(-1.70%)
Oct 09, 2014	33.33	33.39	31.60	32.36	147,716	-1.03(-3.08%)
Oct 08, 2014	33.73	34.05	32.03	33.39	312,595	-0.42(-1.23%)
Oct 07, 2014	34.12	34.51	33.63	33.80	80,513	-0.53(-1.55%)
Oct 06, 2014	34.60	34.73	34.14	34.34	100,355	+0.10(+0.30%)
Oct 03, 2014	35.28	35.29	34.16	34.23	86,037	-0.72(-2.06%)
Oct 02, 2014	34.35	35.07	33.79	34.96	211,818	+0.70(+2.04%)
Oct 01, 2014	35.57	35.68	34.22	34.26	219,883	-1.28(-3.60%)
Sep 30, 2014	34.84	35.74	34.63	35.54	169,336	+0.71(+2.05%)
Sep 29, 2014	34.48	34.92	34.19	34.82	91,796	+0.29(+0.84%)
Sep 26, 2014	34.43	35.19	33.97	34.53	156,326	+0.47(+1.38%)
Sep 25, 2014	34.33	34.33	33.73	34.06	368,637	-0.44(-1.27%)
Sep 24, 2014	34.51	34.63	33.73	34.50	96,763	-0.09(-0.27%)
Sep 23, 2014	35.25	35.49	34.57	34.59	130,672	-0.68(-1.93%)
Sep 22, 2014	35.76	35.92	35.19	35.28	95,739	-0.40(-1.12%)
Sep 19, 2014	36.42	36.53	35.63	35.68	155,891	-0.58(-1.60%)
Sep 18, 2014	36.47	36.89	35.86	36.26	171,582	-0.10(-0.28%)
Sep 17, 2014	35.75	36.61	35.57	36.36	159,843	+0.86(+2.43%)
Sep 16, 2014	34.85	35.96	34.83	35.50	222,856	+0.96(+2.77%)
Sep 15, 2014	34.73	34.76	33.72	34.54	135,771	-0.22(-0.63%)
Sep 12, 2014	35.08	35.10	34.14	34.76	110,280	-0.44(-1.25%)
Sep 11, 2014	35.46	35.47	34.94	35.20	119,861	-0.27(-0.75%)
Sep 10, 2014	35.67	35.89	35.29	35.46	91,724	-0.03(-0.09%)
Sep 09, 2014	34.90	35.74	34.90	35.50	403,984	+0.80(+2.31%)
Sep 08, 2014	33.68	35.32	33.61	34.70	219,976	+0.89(+2.62%)
Sep 05, 2014	33.28	33.87	33.22	33.81	60,569	+0.36(+1.08%)
Sep 04, 2014	33.62	33.62	33.21	33.45	184,031	-0.08(-0.23%)
Sep 03, 2014	33.28	33.65	33.25	33.53	93,942	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.