Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
65.80
66.49
65.00
65.54
333,132
-0.35(-0.53%)
Nov 27, 2013
62.91
66.50
62.91
65.89
735,862
+1.41(+2.19%)
Nov 26, 2013
62.18
64.52
61.70
64.48
858,938
+1.96(+3.13%)
Nov 25, 2013
63.50
64.21
61.93
62.52
363,132
-1.11(-1.74%)
Nov 22, 2013
62.59
63.81
62.00
63.63
619,779
+1.61(+2.60%)
Nov 21, 2013
61.24
62.14
61.01
62.02
362,902
+1.24(+2.04%)
Nov 20, 2013
60.88
61.90
60.52
60.78
349,394
+0.07(+0.12%)
Nov 19, 2013
61.99
62.36
60.05
60.71
989,475
-1.02(-1.65%)
Nov 18, 2013
65.11
65.68
61.40
61.73
1,392,877
-3.56(-5.45%)
Nov 15, 2013
65.39
66.50
65.21
65.29
1,144,405
-0.28(-0.43%)
Nov 14, 2013
65.15
65.99
63.59
65.57
1,519,628
+1.77(+2.77%)
Nov 12, 2013
64.21
64.30
62.77
63.80
697,651
-0.40(-0.62%)
Nov 11, 2013
64.28
64.70
63.30
64.20
793,268
-0.25(-0.39%)
Nov 08, 2013
64.70
65.10
63.52
64.45
1,336,820
+0.45(+0.70%)
Nov 07, 2013
65.73
66.39
63.19
64.00
5,220,942
-1.13(-1.73%)
Nov 06, 2013
63.92
65.49
63.50
65.13
1,954,767
+1.13(+1.77%)
Nov 05, 2013
61.00
64.44
60.85
64.00
2,188,862
+4.00(+6.67%)
Nov 04, 2013
59.25
60.42
58.96
60.00
1,127,649
+0.48(+0.81%)
Nov 01, 2013
61.25
61.75
59.02
59.52
1,294,954
-1.94(-3.16%)
Oct 31, 2013
62.45
64.00
60.95
61.46
2,709,351
-2.70(-4.21%)
Oct 30, 2013
65.31
66.59
63.25
64.16
467,488
-1.29(-1.97%)
Oct 29, 2013
69.45
70.00
63.10
65.45
1,155,397
+2.24(+3.54%)
Oct 28, 2013
64.00
64.00
60.51
63.21
637,351
-0.45(-0.71%)
Oct 25, 2013
63.99
63.99
62.40
63.66
337,595
-0.55(-0.86%)
Oct 24, 2013
61.00
65.37
60.75
64.21
396,482
+3.28(+5.38%)
Oct 23, 2013
62.95
62.95
59.50
60.93
570,858
-2.48(-3.91%)
Oct 22, 2013
66.14
66.30
62.63
63.41
433,201
-2.57(-3.90%)
Oct 21, 2013
68.22
68.22
65.51
65.98
162,623
-1.83(-2.70%)
Oct 18, 2013
69.04
69.17
67.66
67.81
158,555
-0.61(-0.89%)
Oct 17, 2013
67.45
68.51
65.50
68.42
208,949
+0.59(+0.87%)
Oct 16, 2013
64.87
68.00
64.29
67.83
336,294
+3.09(+4.77%)
Oct 15, 2013
66.86
66.86
64.11
64.74
273,153
-1.95(-2.92%)
Oct 14, 2013
66.00
66.86
64.74
66.69
215,128
+0.19(+0.29%)
Oct 11, 2013
66.73
67.67
64.76
66.50
289,028
+0.18(+0.27%)
Oct 10, 2013
67.53
69.00
66.15
66.32
338,647
-0.02(-0.03%)
Oct 09, 2013
67.91
68.16
66.00
66.34
216,852
-1.22(-1.81%)
Oct 08, 2013
70.43
71.27
67.06
67.56
356,811
-2.72(-3.87%)
Oct 07, 2013
69.70
72.00
69.18
70.28
142,707
-0.13(-0.18%)
Oct 04, 2013
71.35
71.35
70.00
70.41
153,921
-0.69(-0.97%)
Oct 03, 2013
73.00
73.45
70.89
71.10
146,162
-1.98(-2.71%)
Oct 02, 2013
71.00
73.30
70.56
73.08
150,669
+1.64(+2.30%)
Oct 01, 2013
71.00
72.50
70.20
71.44
116,744
+2.21(+3.19%)
Sep 27, 2013
72.38
72.38
68.75
69.23
297,608
-3.29(-4.54%)
Sep 26, 2013
72.42
72.92
71.15
72.52
106,468
+0.66(+0.92%)
Sep 25, 2013
71.80
72.68
70.94
71.86
101,510
-0.03(-0.04%)
Sep 24, 2013
72.36
73.63
70.71
71.89
116,737
-0.92(-1.26%)
Sep 23, 2013
73.04
73.04
68.30
72.81
549,442
-0.23(-0.31%)
Sep 20, 2013
74.50
75.90
73.04
73.04
587,466
-1.02(-1.38%)
Sep 19, 2013
73.28
74.50
73.23
74.06
234,281
+1.24(+1.70%)
Sep 18, 2013
73.00
73.29
71.44
72.82
163,980
+0.72(+1.00%)
Sep 17, 2013
72.24
72.52
70.65
72.10
202,673
+0.14(+0.19%)
Sep 16, 2013
73.56
74.00
71.70
71.96
223,943
-0.74(-1.02%)
Sep 13, 2013
73.67
75.00
72.43
72.70
324,818
-0.41(-0.56%)
Sep 12, 2013
72.59
73.55
70.51
73.11
258,342
+1.12(+1.56%)
Sep 11, 2013
74.78
75.33
71.91
71.99
286,758
-2.76(-3.69%)
Sep 10, 2013
73.26
75.06
71.75
74.75
353,465
+2.28(+3.15%)
Sep 09, 2013
71.38
73.68
70.91
72.47
196,803
+1.78(+2.52%)
Sep 06, 2013
73.84
73.93
70.53
70.69
397,264
-2.28(-3.12%)
Sep 05, 2013
74.60
77.74
72.67
72.97
516,324
-1.23(-1.66%)
Sep 04, 2013
71.85
75.22
71.02
74.20
292,772
+2.78(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.