Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
97.64
98.00
95.80
97.03
799,940
-0.64(-0.66%)
Nov 27, 2015
96.64
98.68
96.64
97.67
596,572
+0.71(+0.73%)
Nov 25, 2015
95.00
96.96
96.96
96.96
993,100
+1.94(+2.04%)
Nov 24, 2015
93.80
95.43
93.04
95.02
1,080,509
+0.29(+0.31%)
Nov 23, 2015
93.54
95.96
92.83
94.73
877,158
+1.14(+1.22%)
Nov 20, 2015
94.25
94.83
92.65
93.59
618,433
-0.28(-0.30%)
Nov 19, 2015
95.02
95.69
93.44
93.87
695,657
-1.22(-1.28%)
Nov 18, 2015
93.93
95.47
93.50
95.09
772,794
+1.35(+1.44%)
Nov 17, 2015
93.00
94.47
92.53
93.74
1,079,086
+1.22(+1.32%)
Nov 16, 2015
93.13
94.41
90.59
92.52
1,314,342
-1.06(-1.13%)
Nov 13, 2015
94.67
95.53
93.05
93.58
747,162
-1.52(-1.60%)
Nov 12, 2015
95.51
98.50
95.02
95.10
1,081,849
-1.65(-1.71%)
Nov 11, 2015
96.27
96.93
94.33
96.75
1,490,613
+0.46(+0.48%)
Nov 10, 2015
96.55
97.89
95.25
96.29
1,652,241
-3.76(-3.76%)
Nov 09, 2015
101.81
102.44
97.84
100.05
2,010,701
-2.39(-2.33%)
Nov 06, 2015
98.71
104.92
98.00
102.44
4,767,370
+18.05(+21.39%)
Nov 05, 2015
86.29
87.22
83.55
84.39
2,541,072
-3.42(-3.89%)
Nov 04, 2015
86.48
88.23
85.86
87.81
1,355,151
+1.88(+2.19%)
Nov 03, 2015
86.07
86.91
85.21
85.93
854,230
-0.26(-0.30%)
Nov 02, 2015
84.42
86.91
83.61
86.19
989,682
+2.23(+2.66%)
Oct 30, 2015
82.34
84.19
81.78
83.96
927,305
+2.24(+2.74%)
Oct 29, 2015
84.10
84.28
81.50
81.72
717,287
-2.22(-2.64%)
Oct 28, 2015
81.05
84.87
80.14
83.94
1,450,795
+2.98(+3.68%)
Oct 27, 2015
82.29
82.30
80.50
80.96
1,348,162
-1.57(-1.90%)
Oct 26, 2015
83.77
84.08
81.16
82.53
1,005,134
-1.17(-1.40%)
Oct 23, 2015
83.32
85.68
83.00
83.70
1,741,620
-0.12(-0.14%)
Oct 22, 2015
83.15
85.80
82.90
83.82
1,381,543
+1.57(+1.91%)
Oct 21, 2015
87.52
87.52
82.07
82.25
1,325,616
-4.56(-5.25%)
Oct 20, 2015
85.39
87.64
85.00
86.81
1,255,816
+1.29(+1.51%)
Oct 19, 2015
85.00
89.06
85.00
85.52
1,427,930
+0.47(+0.55%)
Oct 16, 2015
83.36
85.09
82.31
85.05
999,431
+2.10(+2.53%)
Oct 15, 2015
82.07
83.00
80.31
82.95
975,050
+1.18(+1.44%)
Oct 14, 2015
84.05
84.61
81.04
81.77
1,030,567
-2.47(-2.93%)
Oct 13, 2015
83.94
85.97
82.70
84.24
1,696,369
-0.22(-0.26%)
Oct 12, 2015
83.05
84.80
82.08
84.46
1,395,230
+1.46(+1.76%)
Oct 09, 2015
79.86
83.30
78.28
83.00
1,298,443
+3.44(+4.32%)
Oct 08, 2015
82.90
83.00
79.22
79.56
1,221,894
-3.53(-4.25%)
Oct 07, 2015
81.40
83.41
80.15
83.09
992,801
+2.16(+2.67%)
Oct 06, 2015
82.71
83.53
79.41
80.93
1,190,481
-2.26(-2.72%)
Oct 05, 2015
84.30
85.15
82.66
83.19
1,302,994
-1.12(-1.33%)
Oct 02, 2015
80.48
84.39
79.16
84.31
1,294,619
+2.11(+2.57%)
Oct 01, 2015
79.36
82.37
78.68
82.20
1,527,649
+2.42(+3.03%)
Sep 30, 2015
78.62
80.24
77.03
79.78
1,296,893
+2.20(+2.84%)
Sep 29, 2015
79.22
80.43
76.01
77.58
1,629,648
-1.67(-2.11%)
Sep 28, 2015
82.63
83.25
78.59
79.25
1,551,547
-3.74(-4.51%)
Sep 25, 2015
86.49
87.00
82.13
82.99
814,081
-2.60(-3.04%)
Sep 24, 2015
84.11
85.98
82.83
85.59
1,386,988
+1.03(+1.22%)
Sep 23, 2015
84.00
85.02
82.91
84.56
1,138,922
+1.06(+1.27%)
Sep 22, 2015
86.00
87.09
83.09
83.50
1,515,966
-2.98(-3.45%)
Sep 21, 2015
85.25
87.50
85.00
86.48
2,445,786
+1.80(+2.13%)
Sep 18, 2015
84.11
84.94
81.50
84.68
4,365,052
-0.13(-0.15%)
Sep 17, 2015
91.51
91.66
84.42
84.81
7,520,032
-6.71(-7.33%)
Sep 16, 2015
93.02
93.33
90.13
91.52
1,829,121
-1.49(-1.60%)
Sep 15, 2015
94.19
94.38
92.43
93.01
1,195,677
-1.38(-1.46%)
Sep 14, 2015
94.10
94.52
92.78
94.39
653,091
+0.59(+0.63%)
Sep 11, 2015
93.41
94.74
93.11
93.80
711,667
+0.15(+0.16%)
Sep 10, 2015
92.70
94.75
91.64
93.65
1,001,616
+0.23(+0.25%)
Sep 09, 2015
96.41
97.35
93.17
93.42
748,632
-2.24(-2.34%)
Sep 08, 2015
95.54
96.70
93.07
95.66
1,489,159
+0.98(+1.04%)
Sep 04, 2015
93.70
94.68
94.68
94.68
588,100
-0.40(-0.42%)
Sep 03, 2015
95.95
97.00
93.86
95.08
723,180
-0.42(-0.44%)
Sep 02, 2015
92.72
95.64
92.02
95.50
1,074,574
+3.78(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.