Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.150
7.339
7.050
7.100
166,081
-0.04(-0.56%)
Nov 27, 2013
7.030
7.180
6.950
7.140
178,905
+0.03(+0.42%)
Nov 26, 2013
7.600
7.600
7.110
7.110
185,750
-0.06(-0.84%)
Nov 25, 2013
7.000
7.300
6.940
7.170
342,395
+0.17(+2.43%)
Nov 22, 2013
7.650
7.651
6.950
7.000
855,798
-0.65(-8.50%)
Nov 21, 2013
7.610
7.710
7.450
7.650
218,937
+0.05(+0.66%)
Nov 20, 2013
7.760
8.000
7.480
7.600
863,872
-0.08(-1.04%)
Nov 19, 2013
7.920
8.370
7.650
7.680
2,546,368
-2.30(-23.05%)
Nov 18, 2013
10.80
10.89
9.620
9.980
1,129,848
-0.76(-7.08%)
Nov 15, 2013
10.62
10.89
10.22
10.74
892,244
+0.33(+3.17%)
Nov 14, 2013
9.530
10.49
9.390
10.41
874,397
+1.66(+18.97%)
Nov 12, 2013
8.050
8.900
8.000
8.750
627,479
+0.70(+8.70%)
Nov 11, 2013
8.080
8.360
7.920
8.050
268,997
-0.05(-0.62%)
Nov 08, 2013
7.900
8.200
7.870
8.100
170,913
+0.26(+3.32%)
Nov 07, 2013
8.180
8.300
7.760
7.840
250,194
-0.35(-4.27%)
Nov 06, 2013
8.410
8.450
8.180
8.190
260,942
+0.04(+0.49%)
Nov 05, 2013
7.900
8.660
7.630
8.150
739,789
+0.22(+2.77%)
Nov 04, 2013
8.630
8.670
7.900
7.930
967,077
-0.63(-7.36%)
Nov 01, 2013
9.170
9.270
8.350
8.560
785,836
-0.67(-7.26%)
Oct 31, 2013
9.300
9.480
9.180
9.230
385,870
-0.11(-1.18%)
Oct 30, 2013
10.00
10.05
9.240
9.340
451,540
-0.66(-6.60%)
Oct 29, 2013
10.00
10.07
9.960
10.00
150,903
-0.03(-0.30%)
Oct 28, 2013
9.900
10.09
9.760
10.03
295,668
+0.09(+0.91%)
Oct 25, 2013
10.02
10.09
9.831
9.940
369,786
-0.08(-0.80%)
Oct 24, 2013
10.00
10.11
9.890
10.02
339,466
+0.06(+0.60%)
Oct 23, 2013
10.20
10.55
9.900
9.960
535,008
-0.41(-3.95%)
Oct 22, 2013
10.94
10.99
10.25
10.37
551,688
-0.55(-5.04%)
Oct 21, 2013
10.95
11.05
10.81
10.92
273,810
-0.05(-0.46%)
Oct 18, 2013
11.41
11.44
10.95
10.97
193,052
-0.29(-2.58%)
Oct 17, 2013
10.94
11.30
10.90
11.26
239,651
+0.31(+2.83%)
Oct 16, 2013
11.14
11.20
10.81
10.95
215,322
-0.14(-1.26%)
Oct 15, 2013
10.80
11.20
10.80
11.09
307,604
+0.21(+1.93%)
Oct 14, 2013
11.00
11.10
10.71
10.88
370,735
-0.24(-2.16%)
Oct 11, 2013
11.27
11.30
11.07
11.12
320,701
-0.28(-2.46%)
Oct 10, 2013
11.60
12.00
11.15
11.40
274,621
-0.04(-0.35%)
Oct 09, 2013
11.46
11.73
10.99
11.44
573,647
-0.03(-0.26%)
Oct 08, 2013
12.25
12.39
10.71
11.47
1,013,099
-0.80(-6.52%)
Oct 07, 2013
12.15
12.46
12.12
12.27
294,791
+0.13(+1.07%)
Oct 04, 2013
12.23
12.35
12.00
12.14
268,660
-0.05(-0.41%)
Oct 03, 2013
12.50
12.63
12.06
12.19
346,465
-0.30(-2.40%)
Oct 02, 2013
12.00
12.50
11.95
12.49
472,080
+0.45(+3.74%)
Oct 01, 2013
11.85
12.07
11.79
12.04
253,524
-0.09(-0.74%)
Sep 27, 2013
12.43
12.65
12.10
12.13
339,194
-0.38(-3.04%)
Sep 26, 2013
12.30
12.75
12.22
12.51
719,330
+0.27(+2.21%)
Sep 25, 2013
12.05
12.33
12.04
12.24
229,173
+0.22(+1.83%)
Sep 24, 2013
12.42
12.48
11.97
12.02
346,751
-0.17(-1.39%)
Sep 23, 2013
12.08
12.40
11.25
12.19
799,678
+0.21(+1.75%)
Sep 20, 2013
12.13
12.47
11.91
11.98
592,063
-0.03(-0.25%)
Sep 19, 2013
12.55
12.86
11.88
12.01
1,010,431
-0.47(-3.77%)
Sep 18, 2013
11.91
12.70
11.91
12.48
970,285
+0.61(+5.14%)
Sep 17, 2013
11.64
12.19
11.38
11.87
619,966
+0.28(+2.42%)
Sep 16, 2013
11.60
11.73
11.31
11.59
669,673
-0.06(-0.52%)
Sep 13, 2013
11.69
11.89
11.50
11.65
472,554
-0.04(-0.34%)
Sep 12, 2013
11.86
12.13
11.39
11.69
644,907
-0.20(-1.68%)
Sep 11, 2013
11.98
12.36
11.60
11.89
1,045,411
+0.05(+0.42%)
Sep 10, 2013
10.94
11.89
10.94
11.84
1,785,831
+1.07(+9.94%)
Sep 09, 2013
10.47
10.86
10.45
10.77
803,892
+0.35(+3.36%)
Sep 06, 2013
10.22
10.59
10.00
10.42
738,816
+0.28(+2.76%)
Sep 05, 2013
9.970
10.24
9.850
10.14
443,733
+0.23(+2.32%)
Sep 04, 2013
9.560
10.25
9.560
9.910
715,309
+0.29(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.